Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.870 1.997 1.829 1.851 5,030 -0.02(-1.04%)
Jul 29, 2004 1.928 1.948 1.821 1.870 9,137 -0.10(-4.95%)
Jul 28, 2004 1.987 2.036 1.948 1.967 8,624 +0.01(+0.50%)
Jul 27, 2004 2.133 2.143 1.928 1.958 15,811 -0.12(-5.63%)
Jul 26, 2004 2.123 2.143 2.075 2.075 3,798 +0.01(+0.47%)
Jul 23, 2004 2.075 2.114 2.026 2.065 8,521 -0.01(-0.52%)
Jul 22, 2004 2.065 2.094 2.045 2.076 6,365 +0.03(+1.48%)
Jul 21, 2004 2.133 2.162 1.948 2.045 20,945 -0.09(-4.11%)
Jul 20, 2004 2.162 2.162 1.967 2.133 61,705 -0.09(-3.95%)
Jul 19, 2004 2.250 2.357 2.075 2.221 37,680 -0.03(-1.30%)
Jul 16, 2004 2.328 2.406 2.250 2.250 4,722 -0.22(-9.02%)
Jul 15, 2004 2.532 2.532 2.318 2.473 11,704 +0.05(+1.97%)
Jul 14, 2004 2.610 2.678 2.299 2.425 37,064 +0.01(+0.40%)
Jul 13, 2004 2.863 2.863 2.308 2.415 12,320 -0.10(-3.88%)
Jul 12, 2004 2.990 3.000 2.386 2.513 74,539 -0.14(-5.15%)
Jul 09, 2004 2.143 3.068 2.143 2.649 222,285 +0.51(+23.64%)
Jul 08, 2004 2.289 2.289 2.114 2.143 27,824 -0.11(-4.76%)
Jul 07, 2004 2.191 2.532 2.114 2.250 73,821 +0.12(+5.48%)
Jul 06, 2004 2.143 2.152 2.114 2.133 15,092 -0.02(-0.90%)
Jul 02, 2004 2.143 2.152 2.143 2.152 1,129 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.