Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3175 -0.0095 (-2.91%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2070 0.2100 0.2015 0.2050 578,600 +0.00(+0.54%)
Aug 30, 2022 0.1999 0.2065 0.1956 0.2039 325,827 +0.00(+2.00%)
Aug 29, 2022 0.2044 0.2044 0.1930 0.1999 240,119 +0.00(+0.00%)
Aug 26, 2022 0.2049 0.2049 0.1881 0.1999 156,484 +0.00(+0.10%)
Aug 25, 2022 0.1975 0.2065 0.1900 0.1997 251,978 +0.01(+3.15%)
Aug 24, 2022 0.1927 0.1952 0.1875 0.1936 154,184 +0.00(+1.89%)
Aug 23, 2022 0.1930 0.1930 0.1868 0.1900 191,952 +0.00(+1.06%)
Aug 22, 2022 0.1898 0.1987 0.1840 0.1880 363,399 -0.00(-0.58%)
Aug 19, 2022 0.1896 0.1940 0.1821 0.1891 270,989 -0.01(-2.98%)
Aug 18, 2022 0.1995 0.1995 0.1855 0.1949 183,921 -0.00(-1.22%)
Aug 17, 2022 0.1958 0.1998 0.1852 0.1973 553,237 +0.00(+1.86%)
Aug 16, 2022 0.1921 0.1974 0.1900 0.1937 597,938 +0.00(+0.41%)
Aug 15, 2022 0.1910 0.1989 0.1852 0.1929 608,236 +0.01(+3.71%)
Aug 12, 2022 0.1950 0.1950 0.1770 0.1860 494,225 +0.01(+5.08%)
Aug 11, 2022 0.1820 0.1945 0.1710 0.1770 1,641,421 -0.01(-2.85%)
Aug 10, 2022 0.1869 0.1870 0.1811 0.1822 212,343 -0.00(-1.25%)
Aug 09, 2022 0.1790 0.1945 0.1685 0.1845 844,833 +0.00(+2.22%)
Aug 08, 2022 0.1884 0.1884 0.1776 0.1805 486,992 -0.00(-2.64%)
Aug 05, 2022 0.1864 0.1889 0.1827 0.1854 143,537 -0.00(-1.90%)
Aug 04, 2022 0.1850 0.1895 0.1823 0.1890 169,000 -0.00(-0.26%)
Aug 03, 2022 0.1894 0.1898 0.1811 0.1895 302,949 +0.00(+1.61%)
Aug 02, 2022 0.1900 0.1900 0.1805 0.1865 104,157 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.