Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.554 +0.584 (+6.51%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.700	3.875	3.700	3.830	89,061	+0.06(+1.59%)
Jan 30, 2023	3.760	3.910	3.750	3.770	214,759	-0.11(-2.84%)
Jan 27, 2023	3.900	3.990	3.840	3.880	73,183	-0.04(-1.02%)
Jan 26, 2023	4.100	4.250	3.897	3.920	94,328	-0.15(-3.64%)
Jan 25, 2023	4.020	4.120	3.900	4.068	31,615	-0.02(-0.53%)
Jan 24, 2023	4.180	4.180	4.030	4.090	156,205	-0.06(-1.45%)
Jan 23, 2023	3.920	4.251	3.920	4.150	106,484	+0.16(+4.01%)
Jan 20, 2023	3.800	4.020	3.770	3.990	77,813	+0.16(+4.20%)
Jan 19, 2023	3.715	3.900	3.700	3.829	62,165	+0.10(+2.56%)
Jan 18, 2023	4.160	4.160	3.734	3.734	187,818	-0.36(-8.71%)
Jan 17, 2023	3.810	4.190	3.810	4.090	538,984	+0.09(+2.25%)
Jan 13, 2023	3.900	4.050	3.840	4.000	179,561	+0.07(+1.72%)
Jan 12, 2023	3.700	4.060	3.700	3.932	152,651	+0.19(+5.14%)
Jan 11, 2023	3.790	3.850	3.670	3.740	195,550	-0.03(-0.80%)
Jan 10, 2023	3.570	3.800	3.210	3.770	104,103	+0.32(+9.28%)
Jan 09, 2023	3.480	3.572	3.325	3.450	111,470	+0.23(+6.98%)
Jan 06, 2023	2.950	3.235	2.950	3.225	105,134	+0.06(+2.06%)
Jan 05, 2023	3.300	3.333	3.070	3.160	76,278	-0.19(-5.67%)
Jan 04, 2023	3.005	3.380	3.005	3.350	170,904	+0.43(+14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.