Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6500	0.6635	0.6500	0.6500	5,600	-0.00(-0.02%)
Jun 27, 2019	0.6645	0.6645	0.6300	0.6501	4,800	+0.00(+0.02%)
Jun 26, 2019	0.7000	0.7000	0.6500	0.6500	27,847	+0.04(+7.08%)
Jun 25, 2019	0.7250	0.7500	0.6070	0.6070	37,760	-0.10(-14.51%)
Jun 24, 2019	0.7600	0.7600	0.6900	0.7100	1,700	-0.03(-4.05%)
Jun 21, 2019	0.7400	0.7800	0.7400	0.7400	10,300	-0.01(-1.33%)
Jun 20, 2019		0.7500	0.7500	0.7500	25	+0.00(+0.00%)
Jun 19, 2019	0.7200	0.7500	0.7000	0.7500	5,300	-0.01(-1.32%)
Jun 18, 2019	0.7200	0.7600	0.7200	0.7600	5,740	+0.04(+5.56%)
Jun 17, 2019	0.7200	0.7600	0.7200	0.7200	8,500	-0.04(-5.82%)
Jun 14, 2019	0.7328	0.7645	0.7328	0.7645	5,900	+0.06(+9.21%)
Jun 13, 2019	0.7105	0.7105	0.7000	0.7000	835	-0.03(-3.45%)
Jun 12, 2019	0.7200	0.7400	0.7200	0.7250	1,365	+0.02(+2.11%)
Jun 11, 2019	0.8200	0.8200	0.7000	0.7100	37,917	-0.08(-10.41%)
Jun 10, 2019	0.7901	0.8063	0.7901	0.7925	1,620	+0.02(+2.26%)
Jun 07, 2019	0.8000	0.8000	0.7750	0.7750	3,800	-0.07(-8.82%)
Jun 06, 2019	0.7999	0.8600	0.7800	0.8500	75,633	+0.07(+9.68%)
Jun 05, 2019	0.7350	0.8100	0.7200	0.7750	50,366	+0.08(+10.71%)
Jun 04, 2019	0.7990	0.7990	0.7000	0.7000	14,620	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.