Indicators

United Health Products Inc (OP: UEEC )

0.1926 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2500	0.2750	0.2400	0.2699	99,396	+0.02(+8.83%)
Jan 30, 2023	0.2301	0.2550	0.2301	0.2480	66,388	+0.01(+5.53%)
Jan 27, 2023	0.2400	0.2600	0.2350	0.2350	244,991	-0.01(-2.08%)
Jan 26, 2023	0.2300	0.2400	0.2188	0.2400	307,523	+0.01(+4.90%)
Jan 25, 2023	0.2500	0.2500	0.2250	0.2288	250,530	-0.02(-8.48%)
Jan 24, 2023	0.2400	0.2500	0.2250	0.2500	204,137	+0.01(+4.60%)
Jan 23, 2023	0.2401	0.2500	0.2350	0.2390	308,410	-0.01(-3.86%)
Jan 20, 2023	0.2451	0.2600	0.2350	0.2486	139,532	-0.00(-0.56%)
Jan 19, 2023	0.2500	0.2800	0.2500	0.2500	11,100	+0.01(+4.17%)
Jan 18, 2023	0.2600	0.2601	0.2375	0.2400	80,750	+0.00(+0.00%)
Jan 17, 2023	0.2698	0.2698	0.2250	0.2400	40,235	-0.03(-11.05%)
Jan 13, 2023	0.2400	0.2699	0.2400	0.2698	15,934	+0.03(+12.42%)
Jan 12, 2023	0.2400	0.2500	0.2200	0.2400	324,257	-0.01(-4.00%)
Jan 11, 2023	0.2475	0.2600	0.2300	0.2500	299,350	+0.00(+0.00%)
Jan 10, 2023	0.2400	0.2600	0.2200	0.2500	351,078	+0.01(+4.60%)
Jan 09, 2023	0.2600	0.2600	0.2300	0.2390	266,139	-0.02(-7.72%)
Jan 06, 2023	0.2601	0.2700	0.2499	0.2590	185,610	-0.02(-7.50%)
Jan 05, 2023	0.2866	0.3000	0.2602	0.2800	117,948	-0.02(-6.67%)
Jan 04, 2023	0.2900	0.3000	0.2600	0.3000	75,106	+0.03(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.