Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 37.28 37.47 36.71 37.47 13,020,165 +0.39(+1.06%)
Jan 30, 2023 37.43 37.91 37.00 37.08 1,361,962 -0.47(-1.25%)
Jan 27, 2023 38.12 38.13 37.50 37.55 1,133,611 -0.58(-1.53%)
Jan 26, 2023 38.15 38.42 37.76 38.13 1,766,046 -0.20(-0.51%)
Jan 25, 2023 39.09 39.33 38.14 38.33 2,087,844 -0.91(-2.32%)
Jan 24, 2023 39.01 39.73 38.64 39.24 1,021,751 +0.54(+1.41%)
Jan 23, 2023 38.84 38.97 38.33 38.70 788,010 -0.20(-0.51%)
Jan 20, 2023 38.56 38.89 38.27 38.89 937,482 +0.35(+0.90%)
Jan 19, 2023 39.06 39.09 38.23 38.54 885,673 -0.42(-1.08%)
Jan 18, 2023 39.88 39.93 38.74 38.97 650,674 -0.85(-2.15%)
Jan 17, 2023 39.80 39.80 39.42 39.82 704,028 -0.45(-1.12%)
Jan 13, 2023 40.05 40.42 39.83 40.27 565,018 +0.04(+0.09%)
Jan 12, 2023 39.85 40.49 39.32 40.24 1,048,696 +0.39(+0.97%)
Jan 11, 2023 39.77 40.19 39.55 39.85 875,969 +0.16(+0.40%)
Jan 10, 2023 40.40 40.40 39.49 39.69 1,225,870 -0.79(-1.95%)
Jan 09, 2023 41.00 41.10 40.31 40.48 1,201,951 -0.41(-1.01%)
Jan 06, 2023 41.51 41.75 40.04 40.89 1,525,994 -0.41(-1.00%)
Jan 05, 2023 42.27 42.27 41.24 41.31 1,031,935 -1.05(-2.48%)
Jan 04, 2023 42.07 42.53 41.91 42.36 1,057,593 +0.29(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.