Indicators

Eli Lilly (NY: LLY )

732.20 -13.49 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	199.39	199.67	194.91	197.64	4,030,375	+1.03(+0.52%)
Feb 25, 2021	196.37	198.28	194.61	196.61	2,474,203	-0.67(-0.34%)
Feb 24, 2021	194.50	199.16	194.50	197.28	2,951,989	+1.97(+1.01%)
Feb 23, 2021	192.48	197.08	191.65	195.32	3,407,483	+1.74(+0.90%)
Feb 22, 2021	192.13	194.48	190.96	193.58	2,326,947	-0.23(-0.12%)
Feb 19, 2021	194.01	195.70	193.24	193.81	3,560,762	-0.19(-0.10%)
Feb 18, 2021	198.04	198.14	193.84	194.00	4,063,102	-5.15(-2.59%)
Feb 17, 2021	197.76	199.38	197.03	199.16	3,461,451	+0.68(+0.34%)
Feb 16, 2021	198.69	200.15	196.41	198.48	2,841,753	-1.48(-0.74%)
Feb 12, 2021	194.52	200.85	194.03	199.96	2,706,959	+4.54(+2.32%)
Feb 11, 2021	195.69	196.96	194.49	195.41	3,674,657	-0.93(-0.47%)
Feb 10, 2021	196.42	197.45	193.70	196.34	3,095,298	+2.58(+1.33%)
Feb 09, 2021	195.72	196.88	192.43	193.76	2,766,414	-3.90(-1.97%)
Feb 08, 2021	194.41	198.30	193.96	197.66	3,028,582	+3.84(+1.98%)
Feb 05, 2021	193.68	194.93	192.94	193.82	2,844,224	+0.14(+0.07%)
Feb 04, 2021	189.06	193.93	187.93	193.68	3,044,173	+4.48(+2.37%)
Feb 03, 2021	190.02	192.69	189.13	189.20	3,829,797	-0.58(-0.30%)
Feb 02, 2021	196.33	197.79	189.58	189.78	5,530,083	-5.36(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.