Indicators

Eli Lilly (NY: LLY )

915.04 +10.07 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.49	72.27	71.34	72.10	3,598,502	+0.64(+0.90%)
Apr 27, 2017	71.14	71.70	70.90	71.46	3,663,882	+0.33(+0.46%)
Apr 26, 2017	71.47	71.79	71.11	71.13	5,032,525	-0.21(-0.30%)
Apr 25, 2017	72.67	72.67	70.73	71.34	10,494,759	-1.95(-2.66%)
Apr 24, 2017	72.77	73.57	72.68	73.30	5,478,360	+1.34(+1.87%)
Apr 21, 2017	71.89	72.26	71.76	71.95	3,646,623	-0.04(-0.06%)
Apr 20, 2017	71.34	72.22	70.95	72.00	3,718,729	+0.92(+1.30%)
Apr 19, 2017	71.27	71.79	70.19	71.07	6,264,817	-0.27(-0.38%)
Apr 18, 2017	71.97	72.14	71.07	71.34	9,344,981	-1.04(-1.43%)
Apr 17, 2017	71.43	72.92	71.27	72.38	14,140,619	-3.08(-4.08%)
Apr 13, 2017	75.59	75.83	75.37	75.46	2,472,639	-0.33(-0.43%)
Apr 12, 2017	75.33	75.86	75.27	75.78	2,896,681	+0.28(+0.37%)
Apr 11, 2017	75.10	75.69	74.97	75.50	3,072,005	+0.40(+0.54%)
Apr 10, 2017	75.09	75.43	74.89	75.10	2,270,430	+0.13(+0.18%)
Apr 07, 2017	74.98	75.26	74.60	74.97	3,196,391	-0.04(-0.05%)
Apr 06, 2017	75.10	75.47	74.79	75.00	3,055,471	-0.24(-0.32%)
Apr 05, 2017	75.49	76.20	75.18	75.24	4,616,637	-0.40(-0.53%)
Apr 04, 2017	74.27	75.91	74.06	75.64	5,263,808	+1.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.