Indicators

Eli Lilly (NY: LLY )

772.37 +1.25 (+0.16%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.68	72.00	71.30	71.52	3,495,651	-0.03(-0.05%)
Jul 28, 2016	71.83	71.95	70.71	71.55	5,634,861	-0.41(-0.56%)
Jul 27, 2016	70.97	72.12	70.88	71.96	4,702,237	+1.13(+1.60%)
Jul 26, 2016	71.40	71.92	70.43	70.83	5,951,164	+0.09(+0.13%)
Jul 25, 2016	70.40	70.75	69.89	70.73	4,844,468	+0.34(+0.48%)
Jul 22, 2016	69.37	70.50	69.27	70.40	5,002,767	+1.03(+1.48%)
Jul 21, 2016	69.20	69.54	69.04	69.37	3,145,464	+0.10(+0.15%)
Jul 20, 2016	69.26	69.47	69.02	69.27	3,257,987	+0.27(+0.39%)
Jul 19, 2016	68.90	69.24	68.66	69.00	3,828,933	+0.02(+0.03%)
Jul 18, 2016	69.35	69.54	68.90	68.98	3,578,483	-0.23(-0.34%)
Jul 15, 2016	69.87	69.89	68.97	69.22	5,249,153	-0.32(-0.46%)
Jul 14, 2016	68.59	69.62	68.51	69.54	4,431,676	+1.06(+1.55%)
Jul 13, 2016	68.95	69.05	68.45	68.47	3,381,016	-0.27(-0.39%)
Jul 12, 2016	68.71	68.89	68.14	68.74	5,134,174	+0.46(+0.67%)
Jul 11, 2016	68.63	68.83	68.12	68.28	4,011,720	-0.45(-0.65%)
Jul 08, 2016	68.44	68.94	68.44	68.73	3,633,304	+0.29(+0.43%)
Jul 07, 2016	68.88	69.07	67.86	68.44	4,157,633	-0.60(-0.87%)
Jul 06, 2016	68.44	69.37	68.25	69.04	5,412,154	+0.33(+0.48%)
Jul 05, 2016	68.00	68.94	67.95	68.72	3,809,064	+0.60(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.