Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.25	56.93	56.14	56.57	2,694,706	+0.66(+1.19%)
Nov 26, 2014	55.67	55.91	55.91	55.91	2,857,348	+0.39(+0.70%)
Nov 25, 2014	55.52	55.82	55.43	55.52	5,274,216	-0.07(-0.12%)
Nov 24, 2014	56.15	56.19	55.52	55.58	5,507,935	-0.36(-0.64%)
Nov 21, 2014	56.01	56.06	55.67	55.94	7,094,939	+0.47(+0.84%)
Nov 20, 2014	55.61	55.71	55.28	55.47	2,971,356	-0.34(-0.61%)
Nov 19, 2014	56.19	56.19	55.57	55.81	3,764,240	-0.47(-0.84%)
Nov 18, 2014	55.80	56.47	55.65	56.29	4,461,833	+0.41(+0.73%)
Nov 17, 2014	55.70	55.93	55.59	55.88	3,984,902	-0.03(-0.06%)
Nov 14, 2014	56.21	56.24	55.74	55.91	2,809,625	-0.29(-0.52%)
Nov 13, 2014	56.21	56.60	55.98	56.21	3,964,956	+0.23(+0.42%)
Nov 12, 2014	55.93	56.34	55.66	55.97	5,418,029	+0.03(+0.06%)
Nov 11, 2014	56.35	56.62	55.90	55.94	6,407,360	-0.41(-0.73%)
Nov 10, 2014	55.09	56.41	54.76	56.35	5,345,233	+1.44(+2.63%)
Nov 07, 2014	55.09	55.18	54.62	54.91	4,605,179	-0.30(-0.54%)
Nov 06, 2014	55.26	55.43	54.95	55.21	3,750,120	-0.02(-0.04%)
Nov 05, 2014	55.58	55.74	55.04	55.23	3,728,366	-0.15(-0.27%)
Nov 04, 2014	55.14	55.43	54.79	55.38	4,921,723	+0.52(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.