Indicators

Eli Lilly (NY: LLY )

726.31 -19.64 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.04	33.39	32.88	33.21	7,740,903	+0.11(+0.32%)
Apr 27, 2006	32.56	33.28	31.96	33.11	5,611,888	+0.32(+0.98%)
Apr 26, 2006	32.94	33.05	32.67	32.79	4,298,501	+0.02(+0.06%)
Apr 25, 2006	33.15	33.15	32.62	32.77	3,683,155	-0.22(-0.67%)
Apr 24, 2006	33.16	33.41	32.67	32.99	5,189,017	-0.23(-0.70%)
Apr 21, 2006	33.70	33.70	33.04	33.22	8,758,089	-0.43(-1.29%)
Apr 20, 2006	34.30	34.36	33.26	33.65	10,053,312	-0.65(-1.88%)
Apr 19, 2006	34.39	34.39	34.08	34.30	6,532,677	+0.09(+0.28%)
Apr 18, 2006	34.36	34.39	33.86	34.20	11,218,200	+0.94(+2.81%)
Apr 17, 2006	33.46	33.46	32.91	33.27	4,989,531	-0.16(-0.49%)
Apr 13, 2006	33.53	33.48	33.19	33.43	3,464,230	-0.09(-0.28%)
Apr 12, 2006	33.13	33.65	32.95	33.53	5,098,834	+0.20(+0.60%)
Apr 11, 2006	33.57	33.58	33.04	33.33	7,096,877	-0.17(-0.51%)
Apr 10, 2006	33.64	33.72	33.30	33.50	3,962,148	-0.11(-0.32%)
Apr 07, 2006	34.05	34.15	33.49	33.60	7,194,548	-0.59(-1.73%)
Apr 06, 2006	34.52	34.64	34.06	34.19	6,041,133	-0.24(-0.71%)
Apr 05, 2006	34.78	34.91	34.31	34.44	7,021,990	-0.18(-0.53%)
Apr 04, 2006	34.53	34.78	34.29	34.62	8,448,982	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.