Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 65.48 65.48 64.28 64.64 3,956,922 -0.80(-1.22%)
Apr 28, 2016 65.15 65.61 64.77 65.44 5,121,056 -0.04(-0.07%)
Apr 27, 2016 65.49 66.04 64.89 65.48 4,312,387 +0.21(+0.31%)
Apr 26, 2016 65.58 67.02 65.12 65.28 6,248,351 -1.43(-2.14%)
Apr 25, 2016 66.30 66.76 66.03 66.71 4,400,877 +0.09(+0.14%)
Apr 22, 2016 65.99 66.71 65.85 66.61 3,151,349 +0.39(+0.59%)
Apr 21, 2016 66.05 66.84 65.83 66.22 3,839,921 +0.25(+0.38%)
Apr 20, 2016 66.14 66.56 65.54 65.97 4,731,216 -0.15(-0.22%)
Apr 19, 2016 66.40 67.19 65.59 66.12 4,462,806 +0.03(+0.04%)
Apr 18, 2016 64.69 66.12 64.35 66.09 4,777,828 +1.45(+2.24%)
Apr 15, 2016 64.72 65.26 64.27 64.64 3,513,920 -0.09(-0.13%)
Apr 14, 2016 64.45 64.90 64.02 64.73 3,530,980 +0.40(+0.63%)
Apr 13, 2016 63.96 64.39 63.40 64.33 2,735,846 +0.50(+0.79%)
Apr 12, 2016 63.15 64.44 62.93 63.82 3,329,715 +0.53(+0.84%)
Apr 11, 2016 63.75 63.97 63.16 63.29 3,915,403 -0.38(-0.59%)
Apr 08, 2016 64.43 64.43 63.22 63.67 3,768,467 -0.17(-0.27%)
Apr 07, 2016 63.77 64.33 63.21 63.84 4,351,217 -0.15(-0.23%)
Apr 06, 2016 62.31 64.24 62.31 63.99 6,623,733 +1.47(+2.35%)
Apr 05, 2016 62.29 63.04 62.03 62.51 4,196,611 -0.12(-0.19%)
Apr 04, 2016 62.96 63.16 62.38 62.63 3,267,196 -0.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.