Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	565.96	566.60	544.72	551.00	3,680,305	-11.72(-2.08%)
Oct 30, 2023	568.19	570.18	559.58	562.72	2,302,789	+5.45(+0.98%)
Oct 27, 2023	560.03	567.79	553.70	557.27	2,731,802	-7.83(-1.39%)
Oct 26, 2023	576.93	577.93	563.17	565.10	2,861,114	-18.26(-3.13%)
Oct 25, 2023	593.78	596.53	582.77	583.36	2,294,785	-5.94(-1.01%)
Oct 24, 2023	576.93	591.38	576.04	589.30	2,646,198	+15.70(+2.74%)
Oct 23, 2023	582.96	585.23	573.09	573.60	2,796,430	-7.95(-1.37%)
Oct 20, 2023	586.88	593.76	577.81	581.55	3,686,343	-6.13(-1.04%)
Oct 19, 2023	601.80	601.80	575.28	587.68	3,511,361	-16.35(-2.71%)
Oct 18, 2023	604.03	612.62	600.05	604.03	2,060,781	-1.06(-0.18%)
Oct 17, 2023	615.73	617.12	599.35	605.09	2,926,686	-8.29(-1.35%)
Oct 16, 2023	607.76	618.69	605.21	613.38	2,957,136	+7.40(+1.22%)
Oct 13, 2023	614.62	626.64	599.38	605.98	3,993,464	-1.29(-0.21%)
Oct 12, 2023	602.26	609.76	599.02	607.27	4,084,571	+5.19(+0.86%)
Oct 11, 2023	593.05	605.57	581.92	602.08	5,879,568	+25.83(+4.48%)
Oct 10, 2023	566.99	582.85	566.72	576.25	3,539,504	+7.51(+1.32%)
Oct 09, 2023	561.04	576.73	560.60	568.74	4,230,288	+6.50(+1.16%)
Oct 06, 2023	541.12	563.37	539.84	562.23	4,770,468	+23.61(+4.38%)
Oct 05, 2023	530.72	539.63	528.80	538.62	2,965,974	+9.97(+1.89%)
Oct 04, 2023	522.78	533.34	520.86	528.65	2,275,292	+6.24(+1.19%)
Oct 03, 2023	533.17	534.50	513.84	522.41	3,283,055	-13.03(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat