Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.88	28.12	27.84	28.00	3,912,927	+0.09(+0.31%)
Dec 28, 2023	27.74	27.98	27.72	27.91	3,829,828	+0.12(+0.42%)
Dec 27, 2023	27.85	27.88	27.63	27.80	3,910,100	-0.10(-0.35%)
Dec 26, 2023	27.89	28.02	27.76	27.89	3,184,316	-0.11(-0.38%)
Dec 22, 2023	27.92	28.20	27.81	28.00	3,086,623	+0.19(+0.67%)
Dec 21, 2023	27.80	27.89	27.54	27.82	3,757,677	+0.11(+0.39%)
Dec 20, 2023	28.33	28.33	27.67	27.71	5,873,895	-1.02(-3.54%)
Dec 19, 2023	28.83	28.96	28.58	28.73	4,919,186	-0.09(-0.31%)
Dec 18, 2023	28.76	28.99	28.54	28.81	3,750,543	+0.16(+0.55%)
Dec 15, 2023	29.12	29.19	28.56	28.66	6,949,733	-0.58(-1.97%)
Dec 14, 2023	29.86	29.99	29.17	29.23	7,505,646	-0.51(-1.71%)
Dec 13, 2023	28.94	29.84	28.89	29.74	6,327,819	+0.81(+2.80%)
Dec 12, 2023	28.81	29.00	28.56	28.93	3,226,282	+0.15(+0.51%)
Dec 11, 2023	28.56	28.94	28.47	28.78	3,804,836	-0.06(-0.20%)
Dec 08, 2023	29.13	29.13	28.79	28.84	3,366,846	-0.26(-0.91%)
Dec 07, 2023	28.81	29.26	28.55	29.11	4,568,769	+0.38(+1.33%)
Dec 06, 2023	28.24	28.81	28.18	28.73	4,017,629	+0.63(+2.23%)
Dec 05, 2023	28.37	28.39	28.09	28.10	3,111,579	-0.20(-0.69%)
Dec 04, 2023	27.65	28.40	27.65	28.30	3,848,903	+0.59(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.