Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.24 -0.16 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.050 2.062 1.888 1.934 2,135,972 -0.04(-2.26%)
Apr 29, 2004 2.113 2.131 1.965 1.979 562,669 -0.11(-5.40%)
Apr 28, 2004 2.143 2.143 2.081 2.092 265,638 -0.02(-0.94%)
Apr 27, 2004 2.205 2.211 2.092 2.112 677,779 -0.08(-3.68%)
Apr 26, 2004 2.210 2.255 2.191 2.193 925,708 -0.01(-0.68%)
Apr 23, 2004 2.215 2.232 2.186 2.208 891,095 +0.02(+1.08%)
Apr 22, 2004 2.122 2.236 2.067 2.184 652,423 +0.04(+1.74%)
Apr 21, 2004 2.062 2.183 2.062 2.147 964,749 +0.12(+5.69%)
Apr 20, 2004 2.019 2.062 2.006 2.031 685,829 +0.04(+2.25%)
Apr 19, 2004 2.013 2.019 1.947 1.986 1,156,733 -0.07(-3.21%)
Apr 16, 2004 2.044 2.062 2.013 2.052 414,556 +0.01(+0.61%)
Apr 15, 2004 2.072 2.106 2.008 2.040 462,049 -0.00(-0.06%)
Apr 14, 2004 2.062 2.080 1.950 2.041 1,816,804 -0.06(-2.84%)
Apr 13, 2004 2.231 2.232 2.050 2.101 1,244,072 -0.12(-5.53%)
Apr 12, 2004 2.211 2.286 2.211 2.224 913,231 +0.01(+0.62%)
Apr 08, 2004 2.291 2.293 2.199 2.210 405,299 -0.05(-2.20%)
Apr 07, 2004 2.267 2.280 2.224 2.260 981,653 -0.01(-0.33%)
Apr 06, 2004 2.291 2.293 2.265 2.267 1,032,366 -0.02(-1.03%)
Apr 05, 2004 2.432 2.432 2.249 2.291 1,434,043 -0.12(-4.95%)
Apr 02, 2004 2.295 2.422 2.291 2.410 1,382,525 +0.15(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.