Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.54 +0.18 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	128.00	134.40	117.20	133.40	4,039,387	+4.00(+3.09%)
Feb 27, 2023	129.20	131.80	121.00	129.40	4,404,347	+10.20(+8.56%)
Feb 24, 2023	114.60	120.00	110.00	119.20	3,378,944	+9.80(+8.96%)
Feb 23, 2023	104.40	112.40	99.40	109.40	4,352,643	+12.20(+12.55%)
Feb 22, 2023	94.20	104.40	92.60	97.20	4,607,843	+9.00(+10.20%)
Feb 21, 2023	93.80	95.00	86.80	88.20	4,450,381	-14.20(-13.87%)
Feb 17, 2023	105.80	107.40	100.00	102.40	4,106,924	-13.40(-11.57%)
Feb 16, 2023	123.00	123.60	112.60	115.80	3,015,281	-4.60(-3.82%)
Feb 15, 2023	125.00	130.00	119.00	120.40	2,443,865	-11.00(-8.37%)
Feb 14, 2023	125.80	132.80	124.60	131.40	2,121,352	+10.00(+8.24%)
Feb 13, 2023	122.00	128.40	117.00	121.40	3,099,768	-11.80(-8.86%)
Feb 10, 2023	120.40	133.40	119.20	133.20	2,273,969	+13.80(+11.56%)
Feb 09, 2023	118.20	126.60	115.20	119.40	2,803,158	+2.20(+1.88%)
Feb 08, 2023	130.00	132.20	113.10	117.20	3,518,308	-18.60(-13.70%)
Feb 07, 2023	125.80	137.80	125.20	135.80	3,442,875	+10.20(+8.12%)
Feb 06, 2023	118.20	126.00	113.40	125.60	3,093,614	+9.40(+8.09%)
Feb 03, 2023	119.60	120.80	111.00	116.20	3,288,484	-5.80(-4.75%)
Feb 02, 2023	129.00	136.20	120.00	122.00	3,177,908	-3.60(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.