Skip to main content

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.430 -0.570 (-5.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2023 9.670 130 +0.40(+4.35%)
Apr 18, 2023 9.267 1 +0.00(+0.00%)
Apr 14, 2023 9.267 79 +0.44(+4.99%)
Apr 13, 2023 8.780 8.845 8.050 8.827 1,277 -0.13(-1.41%)
Apr 10, 2023 8.954 11 +0.77(+9.41%)
Apr 06, 2023 8.238 8.238 6.760 8.184 3,114 +0.31(+3.94%)
Apr 05, 2023 7.530 8.166 7.530 7.873 1,267 +1.02(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.