Skip to main content

Innovative Industrial Properties (NY: IIPR )

134.80 +1.16 (+0.87%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.22 12.53 12.18 12.23 44,023 +0.11(+0.95%)
Aug 30, 2017 12.33 12.48 12.08 12.12 43,094 -0.06(-0.53%)
Aug 29, 2017 12.53 12.71 12.07 12.18 81,484 -0.32(-2.58%)
Aug 28, 2017 12.81 12.81 12.49 12.51 18,339 -0.14(-1.13%)
Aug 25, 2017 12.47 12.71 12.34 12.65 15,916 +0.16(+1.26%)
Aug 24, 2017 12.55 12.69 12.33 12.49 18,709 +0.09(+0.69%)
Aug 23, 2017 12.03 12.71 11.93 12.40 94,949 +0.37(+3.09%)
Aug 22, 2017 11.85 12.03 11.71 12.03 65,596 +0.18(+1.49%)
Aug 21, 2017 11.99 12.13 11.80 11.86 8,095 -0.10(-0.87%)
Aug 18, 2017 12.24 12.39 11.82 11.96 23,615 -0.23(-1.91%)
Aug 17, 2017 12.05 12.24 11.85 12.19 32,401 +0.14(+1.16%)
Aug 16, 2017 12.43 12.53 12.01 12.05 21,653 -0.28(-2.26%)
Aug 15, 2017 12.61 12.79 12.27 12.33 13,801 -0.48(-3.72%)
Aug 14, 2017 12.39 12.82 12.32 12.81 15,745 +0.40(+3.20%)
Aug 11, 2017 12.71 12.71 12.18 12.41 15,542 -0.29(-2.31%)
Aug 10, 2017 12.58 12.73 11.85 12.71 62,173 +0.04(+0.28%)
Aug 09, 2017 12.89 12.93 12.58 12.67 27,833 -0.22(-1.72%)
Aug 08, 2017 12.84 12.90 12.65 12.89 31,254 +0.06(+0.45%)
Aug 07, 2017 12.76 12.94 12.74 12.83 18,900 +0.14(+1.13%)
Aug 04, 2017 12.46 12.80 12.46 12.69 39,494 +0.26(+2.07%)
Aug 03, 2017 12.53 12.53 12.25 12.43 32,399 -0.14(-1.14%)
Aug 02, 2017 12.92 13.11 12.57 12.58 21,807 -0.34(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.