Indicators

Arch Resources Inc (NY: ARCH )

159.42 +1.10 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.25	26.30	24.71	25.62	1,462,600	-1.15(-4.30%)
May 28, 2020	27.10	27.31	25.85	26.77	393,476	-0.09(-0.32%)
May 27, 2020	26.88	27.09	24.94	26.86	690,527	+0.81(+3.10%)
May 26, 2020	25.67	26.82	25.25	26.05	1,353,394	+1.34(+5.44%)
May 22, 2020	25.52	25.52	23.60	24.70	305,539	-0.75(-2.96%)
May 21, 2020	26.27	26.79	25.23	25.46	419,567	-0.74(-2.82%)
May 20, 2020	24.93	26.61	24.93	26.20	493,861	+1.81(+7.43%)
May 19, 2020	23.81	25.14	23.06	24.38	493,729	+0.45(+1.88%)
May 18, 2020	24.03	25.26	22.78	23.93	402,124	+1.36(+6.03%)
May 15, 2020	22.18	22.99	21.84	22.57	590,880	+0.74(+3.38%)
May 14, 2020	21.48	22.39	20.85	21.83	343,429	-0.28(-1.27%)
May 13, 2020	23.50	23.50	21.32	22.11	445,328	-1.24(-5.29%)
May 12, 2020	24.74	25.24	23.34	23.35	410,737	-1.21(-4.94%)
May 11, 2020	24.76	25.17	22.74	24.56	801,083	-0.76(-3.01%)
May 08, 2020	21.42	25.73	21.42	25.32	844,317	+4.42(+21.11%)
May 07, 2020	21.29	22.62	20.79	20.91	524,288	+0.14(+0.67%)
May 06, 2020	21.62	22.71	20.62	20.77	604,230	-0.62(-2.91%)
May 05, 2020	23.23	23.83	21.16	21.39	559,853	-1.73(-7.50%)
May 04, 2020	20.23	23.16	20.21	23.13	748,188	+2.28(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.