Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.180	1.190	1.160	1.180	134,677	+0.03(+2.61%)
Nov 27, 2013	1.180	1.210	1.150	1.150	136,313	+0.00(+0.00%)
Nov 26, 2013	1.120	1.210	1.090	1.150	903,751	+0.04(+3.60%)
Nov 25, 2013	1.100	1.150	1.100	1.110	235,386	+0.01(+0.91%)
Nov 22, 2013	1.120	1.160	1.100	1.100	453,430	-0.03(-2.65%)
Nov 21, 2013	1.090	1.130	1.070	1.130	442,454	+0.03(+2.73%)
Nov 20, 2013	1.190	1.200	1.060	1.100	519,312	-0.11(-9.09%)
Nov 19, 2013	1.240	1.280	1.200	1.210	158,065	-0.05(-3.97%)
Nov 18, 2013	1.230	1.300	1.230	1.260	310,057	+0.03(+2.44%)
Nov 15, 2013	1.300	1.320	1.230	1.230	438,240	-0.07(-5.38%)
Nov 14, 2013	1.340	1.360	1.300	1.300	210,698	-0.02(-1.52%)
Nov 13, 2013	1.360	1.390	1.320	1.320	119,570	-0.02(-1.49%)
Nov 12, 2013	1.370	1.390	1.300	1.340	192,182	-0.01(-0.74%)
Nov 11, 2013	1.330	1.400	1.320	1.350	65,387	+0.01(+0.75%)
Nov 08, 2013	1.350	1.370	1.310	1.340	110,991	-0.01(-0.74%)
Nov 07, 2013	1.380	1.390	1.340	1.350	161,133	-0.04(-2.88%)
Nov 06, 2013	1.360	1.410	1.350	1.390	325,389	+0.03(+2.21%)
Nov 05, 2013	1.330	1.380	1.290	1.360	258,540	+0.02(+1.49%)
Nov 04, 2013	1.350	1.350	1.265	1.340	284,644	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.