Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.17 13.55 13.12 13.52 62,748 +0.36(+2.74%)
Jan 30, 2019 13.18 13.32 13.02 13.16 96,589 +0.05(+0.38%)
Jan 29, 2019 13.17 13.22 12.83 13.11 99,424 -0.06(-0.46%)
Jan 28, 2019 13.15 13.40 13.06 13.17 69,681 -0.09(-0.68%)
Jan 25, 2019 13.24 13.53 13.12 13.26 100,500 +0.12(+0.91%)
Jan 24, 2019 12.84 13.17 12.74 13.14 71,864 +0.31(+2.42%)
Jan 23, 2019 13.29 13.38 12.74 12.83 50,387 -0.39(-2.95%)
Jan 22, 2019 13.25 13.47 13.17 13.22 109,890 -0.04(-0.30%)
Jan 18, 2019 13.28 13.31 13.16 13.26 103,500 +0.03(+0.23%)
Jan 17, 2019 12.92 13.32 12.84 13.23 111,468 +0.24(+1.85%)
Jan 16, 2019 12.69 13.00 12.69 12.99 89,531 +0.30(+2.36%)
Jan 15, 2019 12.78 12.90 12.47 12.69 112,310 -0.07(-0.55%)
Jan 14, 2019 12.70 12.95 12.70 12.76 101,448 -0.08(-0.62%)
Jan 11, 2019 13.09 13.15 12.68 12.84 118,700 -0.32(-2.43%)
Jan 10, 2019 13.38 13.39 13.10 13.16 91,745 -0.28(-2.08%)
Jan 09, 2019 13.50 13.64 13.31 13.44 111,640 +0.02(+0.15%)
Jan 08, 2019 13.60 13.60 13.10 13.42 114,148 +0.01(+0.07%)
Jan 07, 2019 13.04 13.43 12.95 13.41 155,439 +0.07(+0.52%)
Jan 04, 2019 12.87 13.34 12.80 13.34 153,400 +0.72(+5.71%)
Jan 03, 2019 12.41 12.82 12.10 12.62 165,579 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.