Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.60 20.78 20.43 20.62 136,826 +0.01(+0.05%)
Aug 30, 2016 20.74 20.75 20.45 20.61 277,130 +0.22(+1.08%)
Aug 29, 2016 19.65 20.58 19.56 20.39 119,937 +0.71(+3.61%)
Aug 26, 2016 19.78 20.20 19.65 19.68 70,930 -0.06(-0.30%)
Aug 25, 2016 19.77 19.96 19.56 19.74 241,088 +0.06(+0.30%)
Aug 24, 2016 20.22 20.39 19.63 19.68 119,401 -0.51(-2.53%)
Aug 23, 2016 19.86 20.67 19.85 20.19 183,541 +0.30(+1.51%)
Aug 22, 2016 19.34 19.93 19.15 19.89 125,081 +0.51(+2.63%)
Aug 19, 2016 19.39 19.45 19.04 19.38 87,704 -0.01(-0.05%)
Aug 18, 2016 18.90 19.45 18.82 19.39 91,375 +0.49(+2.59%)
Aug 17, 2016 17.94 19.22 17.90 18.90 183,920 +0.65(+3.56%)
Aug 16, 2016 17.87 18.25 17.53 18.25 407,019 +0.39(+2.18%)
Aug 15, 2016 18.29 18.39 17.45 17.86 518,869 -0.79(-4.24%)
Aug 12, 2016 19.05 19.53 18.01 18.65 210,130 -0.35(-1.84%)
Aug 11, 2016 18.76 19.05 18.56 19.00 101,087 +0.38(+2.04%)
Aug 10, 2016 18.90 19.05 18.43 18.62 188,770 -0.22(-1.17%)
Aug 09, 2016 18.78 18.96 18.63 18.84 151,263 +0.01(+0.05%)
Aug 08, 2016 18.90 18.90 18.70 18.83 36,781 -0.10(-0.53%)
Aug 05, 2016 18.96 19.04 18.83 18.93 104,682 +0.06(+0.32%)
Aug 04, 2016 19.44 19.68 18.75 18.87 100,449 -0.51(-2.63%)
Aug 03, 2016 19.45 20.08 19.29 19.38 161,179 -0.01(-0.05%)
Aug 02, 2016 19.92 20.02 19.19 19.39 41,137 -0.57(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.