Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.16 +0.17 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.731 1.751 1.661 1.679 6,459,195 -0.01(-0.76%)
Jul 30, 2008 1.748 1.748 1.649 1.692 3,957,710 +0.02(+1.19%)
Jul 29, 2008 1.672 1.677 1.607 1.672 5,952,609 +0.08(+5.13%)
Jul 28, 2008 1.603 1.644 1.582 1.590 3,295,168 -0.04(-2.72%)
Jul 25, 2008 1.635 1.642 1.578 1.635 5,223,690 +0.03(+1.68%)
Jul 24, 2008 1.701 1.701 1.599 1.608 6,785,857 -0.12(-7.02%)
Jul 23, 2008 1.719 1.775 1.697 1.730 5,268,991 +0.03(+1.47%)
Jul 22, 2008 1.718 1.720 1.646 1.705 13,233,017 -0.10(-5.76%)
Jul 21, 2008 1.896 1.896 1.789 1.809 2,779,926 -0.02(-1.18%)
Jul 18, 2008 1.817 1.837 1.750 1.830 3,910,898 -0.01(-0.34%)
Jul 17, 2008 1.748 1.871 1.730 1.837 7,332,393 +0.10(+5.97%)
Jul 16, 2008 1.719 1.754 1.630 1.733 6,404,624 +0.08(+4.79%)
Jul 15, 2008 1.606 1.718 1.570 1.654 6,715,126 +0.02(+1.36%)
Jul 14, 2008 1.714 1.715 1.606 1.631 7,959,774 -0.03(-1.84%)
Jul 11, 2008 1.676 1.714 1.578 1.662 5,468,097 -0.01(-0.30%)
Jul 10, 2008 1.572 1.675 1.562 1.667 7,715,444 +0.07(+4.40%)
Jul 09, 2008 1.742 1.742 1.593 1.597 6,997,255 -0.15(-8.33%)
Jul 08, 2008 1.699 1.758 1.679 1.742 4,670,598 +0.02(+0.97%)
Jul 07, 2008 1.710 1.801 1.664 1.725 6,617,456 +0.05(+2.82%)
Jul 04, 2008 1.785 1.785 1.646 1.678 5,162,153 +0.00(+0.00%)
Jul 03, 2008 1.785 1.785 1.646 1.678 5,162,153 -0.10(-5.54%)
Jul 02, 2008 1.894 2.070 1.764 1.776 5,849,151 -0.10(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.