Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.828 1.849 1.753 1.773 6,117,252 -0.01(-0.76%)
Jul 30, 2008 1.846 1.846 1.742 1.787 3,748,192 +0.02(+1.19%)
Jul 29, 2008 1.766 1.771 1.696 1.766 5,637,483 +0.09(+5.13%)
Jul 28, 2008 1.693 1.735 1.671 1.679 3,120,725 -0.05(-2.72%)
Jul 25, 2008 1.726 1.734 1.666 1.726 4,947,153 +0.03(+1.68%)
Jul 24, 2008 1.796 1.796 1.689 1.698 6,426,620 -0.13(-7.02%)
Jul 23, 2008 1.815 1.874 1.792 1.826 4,990,056 +0.03(+1.47%)
Jul 22, 2008 1.814 1.816 1.738 1.800 12,532,473 -0.11(-5.76%)
Jul 21, 2008 2.002 2.002 1.889 1.910 2,632,759 -0.02(-1.18%)
Jul 18, 2008 1.919 1.940 1.848 1.933 3,703,858 -0.01(-0.34%)
Jul 17, 2008 1.846 1.975 1.827 1.939 6,944,223 +0.11(+5.97%)
Jul 16, 2008 1.815 1.853 1.721 1.830 6,065,569 +0.08(+4.79%)
Jul 15, 2008 1.696 1.814 1.658 1.746 6,359,634 +0.02(+1.36%)
Jul 14, 2008 1.810 1.811 1.695 1.723 7,538,391 -0.03(-1.83%)
Jul 11, 2008 1.769 1.810 1.666 1.755 5,178,621 -0.01(-0.30%)
Jul 10, 2008 1.660 1.769 1.649 1.760 7,306,996 +0.07(+4.40%)
Jul 09, 2008 1.839 1.839 1.682 1.686 6,626,827 -0.15(-8.33%)
Jul 08, 2008 1.794 1.856 1.773 1.839 4,423,341 +0.02(+0.97%)
Jul 07, 2008 1.806 1.901 1.757 1.822 6,267,134 +0.05(+2.82%)
Jul 04, 2008 1.884 1.884 1.738 1.772 4,888,873 +0.00(+0.00%)
Jul 03, 2008 1.884 1.884 1.738 1.772 4,888,873 -0.10(-5.54%)
Jul 02, 2008 1.999 2.186 1.863 1.876 5,539,502 -0.10(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.