Ultra Semiconductors ETF (NY: USD )

56.22 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 39.63 40.90 39.63 40.69 277,848 +0.67(+1.67%)
Oct 28, 2021 39.35 40.05 39.35 40.02 78,886 +1.43(+3.71%)
Oct 27, 2021 38.70 39.50 38.57 38.59 41,009 -0.61(-1.56%)
Oct 26, 2021 39.13 39.20 132,095 +0.94(+2.46%)
Oct 25, 2021 38.00 38.72 37.77 38.26 150,996 +0.76(+2.03%)
Oct 22, 2021 38.28 38.74 37.36 37.50 559,996 -1.01(-2.62%)
Oct 21, 2021 37.13 38.57 37.13 38.51 104,466 +0.99(+2.64%)
Oct 20, 2021 37.49 37.85 37.27 37.52 47,124 -0.16(-0.42%)
Oct 19, 2021 37.06 37.75 36.72 37.68 159,750 +0.75(+2.03%)
Oct 18, 2021 35.83 36.98 35.47 36.93 75,723 +0.75(+2.07%)
Oct 15, 2021 36.19 36.41 35.83 36.18 81,459 +0.42(+1.17%)
Oct 14, 2021 34.85 35.78 34.64 35.76 228,843 +2.07(+6.14%)
Oct 13, 2021 33.76 33.92 33.36 33.69 44,974 +0.45(+1.35%)
Oct 12, 2021 34.33 34.35 32.94 33.24 70,190 -0.70(-2.06%)
Oct 11, 2021 34.04 35.06 33.90 33.94 94,587 -0.37(-1.08%)
Oct 08, 2021 35.19 35.19 34.22 34.31 107,833 -0.58(-1.66%)
Oct 07, 2021 34.92 35.85 34.84 34.89 78,203 +0.77(+2.26%)
Oct 06, 2021 32.95 34.17 32.82 34.12 180,224 +0.40(+1.19%)
Oct 05, 2021 32.83 34.17 32.83 33.72 1,038,622 +1.17(+3.59%)
Oct 04, 2021 34.08 34.08 32.25 32.55 193,262 -1.87(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.