Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

155.07 +0.32 (+0.21%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 166.33 167.09 162.72 165.92 138,378 -0.25(-0.15%)
Feb 25, 2021 170.84 171.05 165.72 166.16 119,024 -4.78(-2.80%)
Feb 24, 2021 169.98 172.08 169.64 170.95 81,738 +0.32(+0.19%)
Feb 23, 2021 169.66 171.64 166.72 170.63 138,628 -0.83(-0.48%)
Feb 22, 2021 173.29 173.48 171.46 171.46 75,205 -2.96(-1.70%)
Feb 19, 2021 174.92 176.00 174.28 174.42 49,268 +0.10(+0.06%)
Feb 18, 2021 175.55 175.55 173.14 174.32 55,064 -2.54(-1.44%)
Feb 17, 2021 175.17 177.39 173.86 176.86 60,790 +1.67(+0.95%)
Feb 16, 2021 179.22 179.22 174.91 175.19 151,432 -4.83(-2.69%)
Feb 12, 2021 179.47 180.68 177.90 180.02 50,586 +0.38(+0.21%)
Feb 11, 2021 182.38 182.38 178.73 179.64 48,917 -2.02(-1.11%)
Feb 10, 2021 182.19 183.98 179.66 181.66 64,604 +0.32(+0.18%)
Feb 09, 2021 182.57 182.80 180.97 181.34 33,608 -1.00(-0.55%)
Feb 08, 2021 180.98 182.67 180.56 182.33 40,503 +2.34(+1.30%)
Feb 05, 2021 178.63 180.70 177.59 179.99 27,777 +2.43(+1.37%)
Feb 04, 2021 176.57 177.97 175.98 177.57 61,516 +1.55(+0.88%)
Feb 03, 2021 177.03 178.16 175.88 176.02 47,794 -1.15(-0.65%)
Feb 02, 2021 176.25 177.92 176.06 177.17 34,346 +2.17(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.