Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 131.10 131.10 131.10 0 +0.24(+0.18%)
Mar 28, 2018 130.54 131.52 128.97 130.86 59,673 +0.64(+0.49%)
Mar 27, 2018 135.42 135.42 129.78 130.22 72,040 -4.35(-3.23%)
Mar 26, 2018 132.83 134.64 130.53 134.57 150,446 +3.70(+2.83%)
Mar 23, 2018 133.51 134.35 130.75 130.87 107,654 -3.02(-2.25%)
Mar 22, 2018 135.56 137.04 133.86 133.89 59,728 -3.10(-2.26%)
Mar 21, 2018 136.73 137.75 136.70 136.99 51,695 +0.23(+0.17%)
Mar 20, 2018 137.43 137.54 135.94 136.76 49,053 -0.30(-0.22%)
Mar 19, 2018 138.86 139.31 135.77 137.05 52,593 -2.44(-1.75%)
Mar 16, 2018 139.99 140.44 139.38 139.49 79,609 -0.24(-0.17%)
Mar 15, 2018 142.19 142.19 139.16 139.73 65,679 -1.60(-1.13%)
Mar 14, 2018 142.14 142.16 140.66 141.32 144,188 -0.16(-0.11%)
Mar 13, 2018 143.03 143.41 141.11 141.48 54,081 -1.06(-0.75%)
Mar 12, 2018 142.32 142.88 141.43 142.55 47,439 +0.88(+0.62%)
Mar 09, 2018 140.55 141.99 139.82 141.67 51,492 +1.97(+1.41%)
Mar 08, 2018 139.08 139.71 137.69 139.70 40,527 +1.19(+0.86%)
Mar 07, 2018 138.54 138.50 32,544 +1.01(+0.73%)
Mar 06, 2018 137.77 137.77 136.15 137.50 41,439 +0.14(+0.10%)
Mar 05, 2018 135.08 137.55 134.99 137.36 120,237 +1.99(+1.47%)
Mar 02, 2018 130.60 135.56 130.60 135.37 44,390 +4.13(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.