Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.67 -0.08 (-0.05%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 137.02 138.20 136.43 138.15 144,460 +0.91(+0.66%)
Nov 29, 2018 137.44 138.78 136.97 137.24 157,376 -0.89(-0.64%)
Nov 28, 2018 134.46 138.13 133.35 138.13 192,398 +4.68(+3.50%)
Nov 27, 2018 133.87 134.00 132.74 133.45 105,706 -1.53(-1.13%)
Nov 26, 2018 133.03 135.07 132.89 134.98 492,081 +3.13(+2.37%)
Nov 23, 2018 129.92 133.96 129.92 131.85 36,495 +0.85(+0.65%)
Nov 21, 2018 131.01 131.01 131.01 0 +1.05(+0.80%)
Nov 20, 2018 128.41 131.18 127.23 129.96 191,731 -0.65(-0.50%)
Nov 19, 2018 133.23 134.15 129.51 130.61 117,620 -3.01(-2.25%)
Nov 16, 2018 131.21 134.51 131.08 133.62 113,338 +1.56(+1.18%)
Nov 15, 2018 128.06 132.44 127.74 132.06 109,650 +3.66(+2.85%)
Nov 14, 2018 132.58 132.58 127.64 128.40 137,977 -2.74(-2.09%)
Nov 13, 2018 131.82 134.03 130.94 131.15 120,115 +0.06(+0.05%)
Nov 12, 2018 135.75 136.10 130.78 131.09 119,339 -5.02(-3.69%)
Nov 09, 2018 139.01 139.10 134.88 136.11 341,738 -3.95(-2.82%)
Nov 08, 2018 141.18 142.32 139.94 140.05 188,503 -1.56(-1.10%)
Nov 07, 2018 140.56 142.35 139.87 141.61 247,904 +2.49(+1.79%)
Nov 06, 2018 138.70 139.97 138.03 139.12 103,692 -0.10(-0.07%)
Nov 05, 2018 139.69 140.16 137.11 139.22 199,409 -0.15(-0.11%)
Nov 02, 2018 139.58 141.91 137.58 139.37 245,837 +1.29(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.