Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.27 -0.48 (-0.31%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 89.65 89.65 89.65 0 -0.63(-0.70%)
Dec 29, 2016 90.79 91.02 89.92 90.28 74,194 -0.51(-0.56%)
Dec 28, 2016 92.08 92.08 90.78 90.79 62,718 -1.34(-1.46%)
Dec 27, 2016 92.92 93.62 92.09 92.13 85,556 -0.62(-0.67%)
Dec 23, 2016 92.75 92.75 92.75 0 +2.03(+2.24%)
Dec 22, 2016 91.48 91.49 90.18 90.72 60,313 -0.62(-0.68%)
Dec 21, 2016 93.12 93.22 91.33 91.34 59,761 -1.81(-1.95%)
Dec 20, 2016 92.87 93.44 92.61 93.16 84,154 +1.11(+1.21%)
Dec 19, 2016 93.11 93.89 91.85 92.04 84,237 -1.15(-1.24%)
Dec 16, 2016 93.30 94.15 92.95 93.20 67,786 -0.70(-0.75%)
Dec 15, 2016 92.19 93.90 91.78 93.90 67,261 +2.00(+2.18%)
Dec 14, 2016 91.41 92.43 91.19 91.90 73,773 +0.26(+0.28%)
Dec 13, 2016 91.72 92.40 91.42 91.64 66,020 +0.34(+0.37%)
Dec 12, 2016 91.04 91.43 90.41 91.30 148,497 -0.48(-0.53%)
Dec 09, 2016 92.29 93.90 91.66 91.79 81,403 +0.21(+0.23%)
Dec 08, 2016 90.39 91.70 89.46 91.58 135,859 +0.83(+0.91%)
Dec 07, 2016 91.69 92.05 89.30 90.75 179,375 -2.81(-3.00%)
Dec 06, 2016 92.85 93.61 91.74 93.56 54,316 +0.96(+1.03%)
Dec 05, 2016 92.77 93.71 91.81 92.61 53,607 +0.79(+0.86%)
Dec 02, 2016 91.22 92.92 90.65 91.82 145,079 +0.46(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.