Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.185 +0.065 (+3.07%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.900	3.140	2.890	3.110	3,263,055	+0.24(+8.36%)
Jul 28, 2023	2.840	2.900	2.820	2.870	1,241,621	+0.07(+2.50%)
Jul 27, 2023	2.910	3.000	2.790	2.800	927,342	-0.03(-1.06%)
Jul 26, 2023	2.800	2.840	2.750	2.830	603,388	+0.03(+1.07%)
Jul 25, 2023	2.880	2.890	2.780	2.800	706,086	-0.04(-1.41%)
Jul 24, 2023	2.890	2.910	2.840	2.840	597,786	-0.04(-1.39%)
Jul 21, 2023	2.950	2.955	2.860	2.880	1,058,250	-0.04(-1.37%)
Jul 20, 2023	3.040	3.060	2.900	2.920	957,261	-0.14(-4.58%)
Jul 19, 2023	3.140	3.170	3.050	3.060	1,009,730	-0.06(-1.92%)
Jul 18, 2023	3.200	3.230	3.110	3.120	1,364,906	-0.11(-3.41%)
Jul 17, 2023	3.250	3.280	3.210	3.230	2,134,294	+0.00(+0.00%)
Jul 14, 2023	3.200	3.265	3.140	3.230	1,299,816	-0.02(-0.62%)
Jul 13, 2023	3.150	3.280	3.130	3.250	1,661,727	+0.10(+3.17%)
Jul 12, 2023	3.150	3.160	3.100	3.150	1,317,643	+0.07(+2.27%)
Jul 11, 2023	3.220	3.250	3.050	3.080	2,058,002	-0.15(-4.64%)
Jul 10, 2023	3.240	3.260	3.180	3.230	1,211,676	-0.01(-0.31%)
Jul 07, 2023	3.160	3.250	3.160	3.240	1,344,720	+0.04(+1.25%)
Jul 06, 2023	3.190	3.220	3.145	3.200	1,206,730	-0.04(-1.23%)
Jul 05, 2023	3.300	3.315	3.200	3.240	1,555,579	-0.07(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.