Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.850 7.360 6.730 7.000 1,430,884 +0.20(+2.94%)
Mar 30, 2023 6.980 7.120 6.700 6.800 1,173,542 -0.18(-2.58%)
Mar 29, 2023 6.700 8.480 6.700 6.980 5,186,045 +0.28(+4.18%)
Mar 28, 2023 6.810 6.860 6.700 6.700 571,006 -0.16(-2.33%)
Mar 27, 2023 6.880 6.950 6.716 6.860 558,679 -0.03(-0.44%)
Mar 24, 2023 7.050 7.110 6.750 6.890 1,114,397 -0.16(-2.27%)
Mar 23, 2023 7.130 7.220 7.000 7.050 731,903 -0.12(-1.67%)
Mar 22, 2023 7.200 7.320 7.108 7.170 526,173 -0.10(-1.38%)
Mar 21, 2023 7.300 7.380 7.150 7.270 632,516 +0.00(+0.00%)
Mar 20, 2023 7.950 8.050 7.150 7.270 1,557,658 -0.78(-9.69%)
Mar 17, 2023 8.000 8.120 7.990 8.050 1,025,617 +0.04(+0.50%)
Mar 16, 2023 8.020 8.240 7.985 8.010 972,064 -0.17(-2.08%)
Mar 15, 2023 8.100 8.350 7.230 8.180 2,029,709 -0.16(-1.92%)
Mar 14, 2023 8.330 8.460 8.330 8.340 1,015,770 -0.01(-0.12%)
Mar 13, 2023 8.120 8.420 8.040 8.350 1,216,213 -0.01(-0.12%)
Mar 10, 2023 8.340 8.450 8.240 8.360 1,683,609 +0.01(+0.12%)
Mar 09, 2023 8.270 8.490 8.120 8.350 2,420,593 +0.03(+0.36%)
Mar 08, 2023 8.500 8.680 8.020 8.320 6,932,371 +0.40(+5.05%)
Mar 07, 2023 7.910 8.080 7.900 7.920 1,694,225 +0.01(+0.13%)
Mar 06, 2023 7.900 8.040 7.840 7.910 1,336,770 +0.12(+1.54%)
Mar 03, 2023 7.820 8.070 7.760 7.790 1,873,208 -0.02(-0.26%)
Mar 02, 2023 7.780 7.870 7.730 7.810 1,271,520 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.