Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bain Capital Specialty Finance Inc (NY: BCSF )

16.43 +0.12 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.445 6.668 6.354 6.382 919,848 -0.01(-0.22%)
Oct 29, 2020 6.236 6.424 6.236 6.396 282,736 +0.15(+2.34%)
Oct 28, 2020 6.424 6.480 6.215 6.250 386,293 -0.26(-4.06%)
Oct 27, 2020 6.459 6.605 6.459 6.515 180,671 +0.05(+0.75%)
Oct 26, 2020 6.522 6.529 6.382 6.466 245,556 -0.10(-1.49%)
Oct 23, 2020 6.661 6.682 6.501 6.563 224,902 -0.08(-1.26%)
Oct 22, 2020 6.731 6.765 6.605 6.647 249,498 -0.11(-1.65%)
Oct 21, 2020 6.821 6.849 6.758 6.758 212,248 -0.06(-0.92%)
Oct 20, 2020 6.877 6.891 6.793 6.821 202,296 +0.01(+0.20%)
Oct 19, 2020 6.967 6.967 6.793 6.807 231,328 -0.13(-1.91%)
Oct 16, 2020 6.940 7.000 6.828 6.940 200,503 -0.01(-0.20%)
Oct 15, 2020 6.960 7.004 6.905 6.954 124,983 -0.03(-0.40%)
Oct 14, 2020 6.995 7.093 6.947 6.981 245,269 -0.01(-0.20%)
Oct 13, 2020 7.016 7.037 6.954 6.995 143,554 +0.00(+0.00%)
Oct 12, 2020 7.114 7.114 6.926 6.995 175,382 -0.06(-0.89%)
Oct 09, 2020 7.218 7.246 6.967 7.058 297,095 -0.13(-1.75%)
Oct 08, 2020 7.190 7.302 7.121 7.183 142,959 +0.06(+0.78%)
Oct 07, 2020 7.107 7.170 6.891 7.128 356,397 -0.01(-0.10%)
Oct 06, 2020 7.246 7.316 7.072 7.135 168,967 -0.10(-1.35%)
Oct 05, 2020 7.316 7.344 7.086 7.232 194,627 -0.06(-0.76%)
Oct 02, 2020 7.016 7.316 7.016 7.288 228,921 +0.22(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.