Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 114.77 114.97 112.06 112.10 495,709 -3.26(-2.83%)
Nov 27, 2020 115.86 116.43 114.92 115.36 147,120 -0.18(-0.16%)
Nov 25, 2020 116.09 116.43 113.77 115.54 238,650 -1.17(-1.00%)
Nov 24, 2020 114.29 117.13 113.73 116.71 506,834 +2.69(+2.36%)
Nov 23, 2020 113.72 114.72 112.63 114.02 240,331 +1.54(+1.37%)
Nov 20, 2020 112.26 113.29 111.64 112.48 285,414 +0.34(+0.31%)
Nov 19, 2020 112.53 113.72 111.62 112.14 252,968 -0.19(-0.17%)
Nov 18, 2020 114.90 115.32 112.30 112.32 549,821 -2.71(-2.35%)
Nov 17, 2020 112.95 115.28 112.57 115.03 302,871 +0.66(+0.58%)
Nov 16, 2020 114.52 115.47 112.89 114.37 370,572 +2.48(+2.22%)
Nov 13, 2020 109.93 112.44 109.93 111.89 161,421 +2.98(+2.74%)
Nov 12, 2020 110.21 110.56 107.82 108.91 223,523 -2.05(-1.85%)
Nov 11, 2020 112.84 112.93 109.83 110.96 240,218 -1.67(-1.49%)
Nov 10, 2020 111.68 113.95 110.90 112.63 365,796 +1.68(+1.52%)
Nov 09, 2020 113.31 115.64 109.07 110.95 379,508 +4.65(+4.37%)
Nov 06, 2020 107.33 107.85 105.74 106.30 222,589 +0.17(+0.16%)
Nov 05, 2020 103.71 107.48 103.71 106.13 265,543 +3.65(+3.56%)
Nov 04, 2020 104.17 105.11 101.63 102.48 307,008 -3.15(-2.98%)
Nov 03, 2020 106.58 106.58 104.83 105.63 326,998 +0.63(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.