Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 106.99 107.22 105.16 105.35 801,263 -2.62(-2.42%)
Jan 30, 2020 104.76 107.99 104.58 107.97 318,967 +2.64(+2.51%)
Jan 29, 2020 106.01 106.81 105.27 105.32 347,163 -0.88(-0.83%)
Jan 28, 2020 106.39 107.19 105.31 106.20 308,609 +0.69(+0.65%)
Jan 27, 2020 105.36 106.62 104.91 105.51 364,299 -1.62(-1.51%)
Jan 24, 2020 108.30 108.30 106.06 107.13 291,606 -1.21(-1.12%)
Jan 23, 2020 107.01 108.71 105.37 108.34 406,845 +0.60(+0.55%)
Jan 22, 2020 107.76 108.53 107.47 107.74 430,425 +0.42(+0.39%)
Jan 21, 2020 109.82 110.24 106.53 107.32 820,079 -4.18(-3.75%)
Jan 17, 2020 111.56 112.01 110.97 111.50 416,705 +0.61(+0.55%)
Jan 16, 2020 111.94 111.94 110.30 110.89 374,584 -0.46(-0.41%)
Jan 15, 2020 110.65 111.69 110.54 111.35 463,090 +0.09(+0.08%)
Jan 14, 2020 110.41 111.30 110.08 111.26 454,193 +0.66(+0.60%)
Jan 13, 2020 109.49 111.53 108.99 110.60 548,831 +2.29(+2.12%)
Jan 10, 2020 109.77 109.86 108.19 108.30 356,335 -1.53(-1.40%)
Jan 09, 2020 109.39 109.96 108.72 109.84 433,476 +0.88(+0.81%)
Jan 08, 2020 108.63 110.25 108.54 108.96 304,211 -0.11(-0.10%)
Jan 07, 2020 108.04 109.98 108.04 109.07 449,214 +0.30(+0.28%)
Jan 06, 2020 108.67 109.24 108.12 108.76 434,858 -0.27(-0.24%)
Jan 03, 2020 107.89 109.64 107.89 109.03 318,522 -0.40(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.