Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 56.01 57.12 55.97 56.48 459,285 -0.48(-0.85%)
Jan 30, 2014 56.33 57.08 55.59 56.97 483,722 +1.04(+1.86%)
Jan 29, 2014 55.88 56.74 55.43 55.92 506,999 -0.36(-0.63%)
Jan 28, 2014 56.05 56.30 55.31 56.28 705,869 +0.62(+1.12%)
Jan 27, 2014 57.05 57.05 55.25 55.66 925,097 -1.19(-2.09%)
Jan 24, 2014 59.56 59.56 56.80 56.84 1,149,933 -3.29(-5.48%)
Jan 23, 2014 60.88 60.88 60.03 60.14 457,832 -0.86(-1.40%)
Jan 22, 2014 61.12 61.14 60.75 61.00 398,824 -0.08(-0.13%)
Jan 21, 2014 61.46 61.46 60.73 61.08 411,920 -0.36(-0.58%)
Jan 17, 2014 61.55 61.43 61.43 61.43 326,456 -0.02(-0.04%)
Jan 16, 2014 61.12 61.64 60.88 61.46 268,668 +0.52(+0.86%)
Jan 15, 2014 60.87 61.70 60.80 60.93 338,305 +0.09(+0.15%)
Jan 14, 2014 61.04 61.41 60.73 60.84 409,376 -0.11(-0.19%)
Jan 13, 2014 61.46 61.99 60.85 60.95 563,216 -0.51(-0.83%)
Jan 10, 2014 61.22 61.58 60.62 61.46 410,613 +0.48(+0.79%)
Jan 09, 2014 61.27 61.27 60.28 60.98 323,544 -0.02(-0.04%)
Jan 08, 2014 60.58 61.19 60.33 61.00 335,995 +0.42(+0.69%)
Jan 07, 2014 60.49 61.07 60.39 60.58 380,025 +0.33(+0.55%)
Jan 06, 2014 61.08 61.29 59.82 60.25 417,674 -0.70(-1.15%)
Jan 03, 2014 60.76 61.04 60.42 60.95 243,518 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.