Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 31.54 32.48 31.51 32.28 821,954 +0.68(+2.15%)
Oct 28, 2010 31.89 32.36 31.47 31.61 485,020 -0.04(-0.12%)
Oct 27, 2010 31.22 31.72 30.97 31.64 1,144,392 -0.48(-1.49%)
Oct 25, 2010 32.03 32.33 31.79 32.12 1,222,136 +0.47(+1.49%)
Oct 22, 2010 31.89 31.95 30.70 31.65 1,500,029 -0.25(-0.80%)
Oct 21, 2010 30.78 32.21 30.59 31.91 3,821,041 -0.85(-2.59%)
Oct 20, 2010 32.55 33.26 32.42 32.76 949,548 +0.44(+1.36%)
Oct 19, 2010 32.65 33.17 32.17 32.32 867,499 -1.12(-3.35%)
Oct 18, 2010 33.16 33.46 32.86 33.43 648,005 +0.29(+0.88%)
Oct 15, 2010 33.60 33.63 32.28 33.14 928,309 -0.12(-0.37%)
Oct 14, 2010 33.38 33.63 32.99 33.26 808,087 -0.19(-0.55%)
Oct 13, 2010 33.73 33.83 33.38 33.45 797,948 +0.09(+0.28%)
Oct 12, 2010 33.47 33.59 32.70 33.36 797,996 -0.25(-0.76%)
Oct 11, 2010 33.86 34.05 33.45 33.61 756,261 -0.25(-0.73%)
Oct 08, 2010 33.86 33.94 32.76 33.86 829,831 +1.11(+3.39%)
Oct 07, 2010 33.17 33.17 32.09 32.75 776,204 -0.21(-0.63%)
Oct 06, 2010 32.61 33.16 32.55 32.96 608,212 +0.34(+1.04%)
Oct 05, 2010 32.35 32.88 32.16 32.62 804,917 +0.66(+2.08%)
Oct 04, 2010 32.50 32.57 31.55 31.95 1,014,938 -0.59(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.