Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

209.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 28.13 28.42 27.71 27.99 1,711,815 -0.15(-0.53%)
Jul 28, 2006 28.54 28.88 27.60 28.13 2,088,560 -0.21(-0.74%)
Jul 27, 2006 29.20 29.43 28.17 28.34 1,357,103 -0.53(-1.84%)
Jul 26, 2006 29.52 29.56 28.42 28.88 1,482,129 -0.87(-2.94%)
Jul 25, 2006 29.39 29.84 28.85 29.75 1,344,549 +1.11(+3.87%)
Jul 24, 2006 28.53 29.01 28.17 28.64 1,416,413 +0.11(+0.38%)
Jul 21, 2006 29.39 29.51 28.12 28.53 2,760,194 +0.66(+2.35%)
Jul 20, 2006 30.93 31.35 27.81 27.88 2,323,113 -3.23(-10.38%)
Jul 19, 2006 30.11 31.10 30.09 31.10 707,374 +1.01(+3.36%)
Jul 18, 2006 29.89 30.37 29.55 30.09 640,505 +0.55(+1.85%)
Jul 17, 2006 29.80 30.00 29.12 29.55 643,836 -0.51(-1.69%)
Jul 14, 2006 29.89 30.27 29.47 30.05 650,753 +0.16(+0.54%)
Jul 13, 2006 30.82 30.95 29.83 29.89 814,338 -0.92(-2.99%)
Jul 12, 2006 31.62 32.04 30.71 30.82 954,353 -0.71(-2.25%)
Jul 11, 2006 31.58 31.59 30.74 31.53 670,993 -0.05(-0.16%)
Jul 10, 2006 31.76 32.23 31.42 31.58 731,841 -0.08(-0.26%)
Jul 07, 2006 31.87 32.32 31.54 31.66 932,319 -0.22(-0.69%)
Jul 06, 2006 32.45 32.93 31.74 31.88 1,146,376 -0.58(-1.78%)
Jul 05, 2006 32.65 32.82 31.33 32.45 1,122,678 -0.20(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.