Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.122 3.139 3.110 3.132 212,238 +0.04(+1.36%)
Feb 27, 2003 3.055 3.089 3.013 3.089 264,449 +0.06(+2.09%)
Feb 26, 2003 3.093 3.110 3.011 3.026 154,284 -0.06(-1.80%)
Feb 25, 2003 3.084 3.089 3.017 3.082 109,382 +0.01(+0.25%)
Feb 24, 2003 3.132 3.132 3.028 3.074 119,302 -0.07(-2.13%)
Feb 21, 2003 3.084 3.149 3.017 3.141 89,281 +0.05(+1.61%)
Feb 20, 2003 3.064 3.112 3.007 3.091 107,555 +0.03(+0.87%)
Feb 19, 2003 3.141 3.141 3.009 3.064 215,632 -0.06(-1.84%)
Feb 18, 2003 2.969 3.122 2.950 3.122 261,056 +0.16(+5.43%)
Feb 14, 2003 2.988 3.007 2.930 2.961 333,368 -0.02(-0.77%)
Feb 13, 2003 2.978 2.996 2.940 2.984 270,715 +0.00(+0.13%)
Feb 12, 2003 3.047 3.047 2.950 2.980 345,116 -0.07(-2.14%)
Feb 11, 2003 3.237 3.237 3.020 3.045 526,550 -0.16(-5.07%)
Feb 10, 2003 3.411 3.411 2.906 3.208 711,116 -0.20(-5.95%)
Feb 07, 2003 3.438 3.457 3.296 3.411 162,637 -0.00(-0.06%)
Feb 06, 2003 3.486 3.513 3.375 3.413 104,944 -0.02(-0.61%)
Feb 05, 2003 3.448 3.495 3.394 3.434 197,619 -0.03(-0.94%)
Feb 04, 2003 3.610 3.610 3.451 3.467 396,283 -0.16(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.