Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.45	66.76	66.20	66.35	501,322	-0.08(-0.12%)
Sep 28, 2017	66.69	67.06	65.47	66.43	365,366	+0.14(+0.21%)
Sep 27, 2017		66.34	64.34	66.29	715,873	+1.53(+2.37%)
Sep 26, 2017	65.20	65.76	64.66	64.76	366,896	-0.18(-0.28%)
Sep 25, 2017	64.68	65.45	64.15	64.94	371,553	+0.17(+0.27%)
Sep 22, 2017	64.18	65.15	64.06	64.77	368,449	+0.18(+0.28%)
Sep 21, 2017	65.57	65.80	64.43	64.59	450,746	-1.25(-1.91%)
Sep 20, 2017	64.55	66.29	64.55	65.84	959,157	+1.52(+2.36%)
Sep 19, 2017	63.78	64.62	63.00	64.33	485,077	+0.61(+0.96%)
Sep 18, 2017	63.27	64.03	63.02	63.72	656,925	+0.60(+0.95%)
Sep 15, 2017	62.97	63.38	62.00	63.11	990,450	+0.02(+0.03%)
Sep 14, 2017	64.02	64.02	62.88	63.10	796,095	-1.25(-1.95%)
Sep 13, 2017	64.69	65.03	64.29	64.35	379,340	-0.81(-1.24%)
Sep 12, 2017	64.18	65.20	63.41	65.16	404,917	+1.09(+1.70%)
Sep 11, 2017	64.89	64.98	63.99	64.07	576,892	-0.39(-0.61%)
Sep 08, 2017	63.85	64.49	63.18	64.46	542,685	+0.36(+0.56%)
Sep 07, 2017	65.04	65.41	63.77	64.11	592,948	-0.86(-1.33%)
Sep 06, 2017	64.74	65.24	64.49	64.97	447,591	+0.47(+0.73%)
Sep 05, 2017	64.23	65.50	63.89	64.50	567,162	+0.59(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.