Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 66.45 66.76 66.20 66.35 501,322 -0.08(-0.12%)
Sep 28, 2017 66.69 67.06 65.47 66.43 365,366 +0.14(+0.21%)
Sep 27, 2017 66.34 64.34 66.29 715,873 +1.53(+2.37%)
Sep 26, 2017 65.20 65.76 64.66 64.76 366,896 -0.18(-0.28%)
Sep 25, 2017 64.68 65.45 64.15 64.94 371,553 +0.17(+0.27%)
Sep 22, 2017 64.18 65.15 64.06 64.77 368,449 +0.18(+0.28%)
Sep 21, 2017 65.57 65.80 64.43 64.59 450,746 -1.25(-1.91%)
Sep 20, 2017 64.55 66.29 64.55 65.84 959,157 +1.52(+2.36%)
Sep 19, 2017 63.78 64.62 63.00 64.33 485,077 +0.61(+0.96%)
Sep 18, 2017 63.27 64.03 63.02 63.72 656,925 +0.60(+0.95%)
Sep 15, 2017 62.97 63.38 62.00 63.11 990,450 +0.02(+0.03%)
Sep 14, 2017 64.02 64.02 62.88 63.10 796,095 -1.25(-1.95%)
Sep 13, 2017 64.69 65.03 64.29 64.35 379,340 -0.81(-1.24%)
Sep 12, 2017 64.18 65.20 63.41 65.16 404,917 +1.09(+1.70%)
Sep 11, 2017 64.89 64.98 63.99 64.07 576,892 -0.39(-0.61%)
Sep 08, 2017 63.85 64.49 63.18 64.46 542,685 +0.36(+0.56%)
Sep 07, 2017 65.04 65.41 63.77 64.11 592,948 -0.86(-1.33%)
Sep 06, 2017 64.74 65.24 64.49 64.97 447,591 +0.47(+0.73%)
Sep 05, 2017 64.23 65.50 63.89 64.50 567,162 +0.59(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.