Indicators

Reliance Inc (NY: RS )

315.99 -3.55 (-1.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.22	91.51	89.09	91.28	576,516	-0.64(-0.70%)
May 28, 2020	93.45	93.45	91.09	91.92	440,986	-0.42(-0.45%)
May 27, 2020	89.70	92.45	89.18	92.34	537,775	+4.31(+4.90%)
May 26, 2020	88.83	89.40	87.58	88.02	299,997	+2.51(+2.93%)
May 22, 2020	85.39	85.99	83.78	85.52	159,993	+0.17(+0.20%)
May 21, 2020	85.29	86.51	85.12	85.35	392,217	-0.02(-0.02%)
May 20, 2020	85.90	87.19	85.10	85.37	441,774	-0.11(-0.13%)
May 19, 2020	86.84	88.16	85.38	85.48	352,967	-1.92(-2.19%)
May 18, 2020	85.38	87.92	84.68	87.40	476,370	+5.54(+6.76%)
May 15, 2020	79.63	82.12	78.35	81.86	328,327	+1.89(+2.36%)
May 14, 2020	76.11	80.16	74.99	79.97	422,916	+2.35(+3.02%)
May 13, 2020	78.67	80.41	77.15	77.63	492,364	-3.71(-4.56%)
May 12, 2020	85.63	85.63	81.34	81.34	459,096	-4.06(-4.75%)
May 11, 2020	84.54	85.95	83.60	85.40	604,135	-1.44(-1.66%)
May 08, 2020	84.77	87.02	84.54	86.84	492,812	+3.76(+4.52%)
May 07, 2020	82.68	84.35	82.68	83.08	308,172	+2.09(+2.57%)
May 06, 2020	82.05	82.50	80.15	80.99	383,165	-0.43(-0.53%)
May 05, 2020	83.13	84.06	81.35	81.42	424,914	-0.29(-0.35%)
May 04, 2020	81.39	82.69	80.60	81.71	426,110	-0.34(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.