Indicators

Reliance Inc (NY: RS )

282.05 -4.09 (-1.43%)

Streaming Delayed Price Updated: 10:44 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.78	52.95	52.27	52.64	530,471	-0.20(-0.37%)
May 28, 2015	53.24	53.41	52.60	52.84	537,394	-0.69(-1.29%)
May 27, 2015	52.88	53.58	52.79	53.53	672,852	+0.45(+0.84%)
May 26, 2015	53.93	53.93	52.62	53.09	583,347	-1.02(-1.88%)
May 22, 2015	54.29	54.10	54.10	54.10	663,788	+0.02(+0.05%)
May 21, 2015	54.38	54.38	53.90	54.08	762,239	-0.07(-0.12%)
May 20, 2015	53.99	54.59	53.79	54.14	536,147	+0.43(+0.81%)
May 19, 2015	53.99	54.05	53.35	53.71	780,557	-0.46(-0.85%)
May 18, 2015	53.89	54.34	53.77	54.17	470,839	-0.07(-0.12%)
May 15, 2015	54.06	54.44	53.80	54.23	548,990	+0.21(+0.39%)
May 14, 2015	54.53	54.69	53.83	54.02	624,056	-0.13(-0.24%)
May 13, 2015	54.32	54.82	54.08	54.15	605,474	+0.06(+0.11%)
May 12, 2015	54.37	54.51	53.99	54.09	595,148	-0.30(-0.54%)
May 11, 2015	54.14	54.49	53.92	54.39	618,514	+0.39(+0.71%)
May 08, 2015	54.23	54.39	53.73	54.00	478,071	+0.40(+0.75%)
May 07, 2015	52.73	53.71	52.49	53.60	639,830	+0.48(+0.91%)
May 06, 2015	53.54	53.54	52.75	53.12	542,701	+0.02(+0.03%)
May 05, 2015	53.65	54.01	53.00	53.10	389,466	-0.37(-0.69%)
May 04, 2015	53.43	53.75	52.86	53.47	767,466	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.