Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.422 7.479 7.372 7.372 997,495 -0.15(-1.99%)
May 27, 2005 7.661 7.728 7.514 7.521 775,336 +0.02(+0.23%)
May 26, 2005 7.406 7.539 7.326 7.504 556,310 +0.14(+1.85%)
May 25, 2005 7.376 7.403 7.090 7.368 1,430,848 -0.01(-0.10%)
May 24, 2005 7.498 7.498 7.334 7.376 699,369 -0.14(-1.89%)
May 23, 2005 7.464 7.594 7.452 7.518 1,063,020 +0.06(+0.85%)
May 20, 2005 7.585 7.642 7.452 7.454 687,360 -0.18(-2.38%)
May 19, 2005 7.709 7.709 7.491 7.636 1,344,699 -0.05(-0.60%)
May 18, 2005 7.058 7.717 7.058 7.682 1,929,987 +0.67(+9.53%)
May 17, 2005 6.866 7.041 6.803 7.014 608,782 +0.12(+1.78%)
May 16, 2005 6.704 6.908 6.665 6.891 632,277 +0.18(+2.68%)
May 13, 2005 6.903 6.979 6.625 6.711 896,727 -0.17(-2.53%)
May 12, 2005 7.186 7.188 6.824 6.885 981,831 -0.33(-4.57%)
May 11, 2005 7.215 7.276 7.102 7.215 927,532 +0.00(+0.00%)
May 10, 2005 7.544 7.544 7.190 7.215 1,080,772 -0.33(-4.37%)
May 09, 2005 7.470 7.565 7.370 7.544 462,852 +0.02(+0.21%)
May 06, 2005 7.498 7.585 7.452 7.529 521,851 +0.07(+0.92%)
May 05, 2005 7.527 7.609 7.397 7.460 847,126 -0.08(-1.04%)
May 04, 2005 7.326 7.554 7.267 7.539 650,812 +0.21(+2.85%)
May 03, 2005 7.261 7.366 7.217 7.330 848,693 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.