Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.613	6.804	6.537	6.784	353,574	+0.16(+2.44%)
May 27, 2004	6.730	6.767	6.565	6.622	635,409	-0.05(-0.75%)
May 26, 2004	6.774	6.809	6.624	6.672	381,353	-0.09(-1.40%)
May 25, 2004	6.581	6.828	6.550	6.767	705,801	+0.32(+4.98%)
May 24, 2004	6.470	6.535	6.403	6.446	550,454	+0.01(+0.17%)
May 21, 2004	6.411	6.476	6.329	6.435	428,011	+0.09(+1.34%)
May 20, 2004	6.276	6.407	6.205	6.350	667,773	+0.04(+0.62%)
May 19, 2004	6.359	6.461	6.212	6.311	852,517	+0.01(+0.15%)
May 18, 2004	5.942	6.301	5.942	6.301	502,987	+0.38(+6.35%)
May 17, 2004	6.049	6.107	5.888	5.925	347,371	-0.14(-2.35%)
May 14, 2004	6.064	6.211	6.025	6.068	578,503	-0.06(-0.94%)
May 13, 2004	6.257	6.281	6.044	6.125	645,928	-0.18(-2.82%)
May 12, 2004	6.207	6.303	6.075	6.303	806,129	+0.14(+2.26%)
May 11, 2004	6.164	6.209	6.088	6.164	1,077,446	+0.10(+1.71%)
May 10, 2004	5.949	6.218	5.936	6.060	951,496	+0.11(+1.87%)
May 07, 2004	6.407	6.535	5.946	5.949	526,721	-0.48(-7.41%)
May 06, 2004	6.524	6.524	6.348	6.426	476,557	-0.10(-1.48%)
May 05, 2004	6.572	6.643	6.518	6.522	481,142	+0.01(+0.23%)
May 04, 2004	6.466	6.663	6.290	6.507	553,151	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.