Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.613 6.804 6.537 6.784 353,574 +0.16(+2.44%)
May 27, 2004 6.730 6.767 6.565 6.622 635,409 -0.05(-0.75%)
May 26, 2004 6.774 6.809 6.624 6.672 381,353 -0.09(-1.40%)
May 25, 2004 6.581 6.828 6.550 6.767 705,801 +0.32(+4.98%)
May 24, 2004 6.470 6.535 6.403 6.446 550,454 +0.01(+0.17%)
May 21, 2004 6.411 6.476 6.329 6.435 428,011 +0.09(+1.34%)
May 20, 2004 6.276 6.407 6.205 6.350 667,773 +0.04(+0.62%)
May 19, 2004 6.359 6.461 6.212 6.311 852,517 +0.01(+0.15%)
May 18, 2004 5.942 6.301 5.942 6.301 502,987 +0.38(+6.35%)
May 17, 2004 6.049 6.107 5.888 5.925 347,371 -0.14(-2.35%)
May 14, 2004 6.064 6.211 6.025 6.068 578,503 -0.06(-0.94%)
May 13, 2004 6.257 6.281 6.044 6.125 645,928 -0.18(-2.82%)
May 12, 2004 6.207 6.303 6.075 6.303 806,129 +0.14(+2.26%)
May 11, 2004 6.164 6.209 6.088 6.164 1,077,446 +0.10(+1.71%)
May 10, 2004 5.949 6.218 5.936 6.060 951,496 +0.11(+1.87%)
May 07, 2004 6.407 6.535 5.946 5.949 526,721 -0.48(-7.41%)
May 06, 2004 6.524 6.524 6.348 6.426 476,557 -0.10(-1.48%)
May 05, 2004 6.572 6.643 6.518 6.522 481,142 +0.01(+0.23%)
May 04, 2004 6.466 6.663 6.290 6.507 553,151 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.