Indicators

Reliance Inc (NY: RS )

292.53 -9.60 (-3.18%)

Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	239.85	244.55	237.17	242.35	4,446,818	+2.91(+1.22%)
Feb 27, 2023	241.63	245.41	238.00	239.43	794,102	-0.23(-0.10%)
Feb 24, 2023	235.08	239.78	233.57	239.67	621,876	+1.93(+0.81%)
Feb 23, 2023	238.68	241.41	235.87	237.74	552,998	-1.42(-0.59%)
Feb 22, 2023	235.97	242.13	235.90	239.16	655,909	+2.59(+1.10%)
Feb 21, 2023	241.56	243.16	235.59	236.57	619,741	-5.84(-2.41%)
Feb 17, 2023	238.57	243.26	238.15	242.41	790,931	+4.69(+1.97%)
Feb 16, 2023	235.60	239.63	228.64	237.71	762,406	+9.45(+4.14%)
Feb 15, 2023	227.06	228.59	222.81	228.27	498,293	-0.80(-0.35%)
Feb 14, 2023	225.71	229.79	224.52	229.07	455,204	+3.22(+1.42%)
Feb 13, 2023	222.29	225.95	220.15	225.85	448,443	+2.86(+1.28%)
Feb 10, 2023	221.24	223.80	220.29	223.00	308,532	+0.99(+0.44%)
Feb 09, 2023	227.72	228.25	221.27	222.01	353,498	-4.19(-1.85%)
Feb 08, 2023	225.98	229.91	225.89	226.20	285,647	-1.23(-0.54%)
Feb 07, 2023	227.55	229.92	224.91	227.44	534,721	-0.92(-0.40%)
Feb 06, 2023	229.51	231.29	226.90	228.35	335,725	-2.01(-0.87%)
Feb 03, 2023	230.24	233.81	227.39	230.37	514,157	+0.39(+0.17%)
Feb 02, 2023	228.02	230.33	225.53	229.98	547,308	+3.79(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.