Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 126.62 127.31 123.27 124.28 381,669 -3.03(-2.38%)
Feb 25, 2021 130.67 131.09 126.71 127.31 359,681 -2.60(-2.00%)
Feb 24, 2021 127.42 130.34 126.41 129.91 632,942 +2.49(+1.96%)
Feb 23, 2021 127.00 127.89 125.50 127.42 426,493 +0.16(+0.12%)
Feb 22, 2021 123.50 127.85 123.47 127.26 493,349 +3.76(+3.05%)
Feb 19, 2021 120.18 124.08 118.84 123.50 505,169 +4.20(+3.52%)
Feb 18, 2021 117.97 121.23 116.60 119.30 467,921 +1.38(+1.17%)
Feb 17, 2021 119.95 120.60 117.91 117.91 380,844 -1.94(-1.62%)
Feb 16, 2021 118.81 120.41 118.42 119.85 306,725 +1.79(+1.51%)
Feb 12, 2021 116.52 118.23 116.08 118.06 170,942 +1.17(+1.01%)
Feb 11, 2021 116.51 117.22 115.26 116.89 244,907 +0.46(+0.40%)
Feb 10, 2021 118.16 118.44 116.34 116.43 199,777 -0.92(-0.78%)
Feb 09, 2021 116.75 117.76 115.83 117.35 426,815 +0.28(+0.24%)
Feb 08, 2021 117.89 118.74 116.32 117.07 306,352 +0.74(+0.64%)
Feb 05, 2021 117.91 118.60 116.13 116.33 349,438 -0.17(-0.15%)
Feb 04, 2021 115.23 116.77 113.93 116.50 272,579 +1.71(+1.49%)
Feb 03, 2021 113.76 115.11 113.66 114.78 256,532 +1.17(+1.03%)
Feb 02, 2021 112.42 113.76 111.66 113.62 332,808 +1.58(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.