Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	126.62	127.31	123.27	124.28	381,669	-3.03(-2.38%)
Feb 25, 2021	130.67	131.09	126.71	127.31	359,681	-2.60(-2.00%)
Feb 24, 2021	127.42	130.34	126.41	129.91	632,942	+2.49(+1.96%)
Feb 23, 2021	127.00	127.89	125.50	127.42	426,493	+0.16(+0.12%)
Feb 22, 2021	123.50	127.85	123.47	127.26	493,349	+3.76(+3.05%)
Feb 19, 2021	120.18	124.08	118.84	123.50	505,169	+4.20(+3.52%)
Feb 18, 2021	117.97	121.23	116.60	119.30	467,921	+1.38(+1.17%)
Feb 17, 2021	119.95	120.60	117.91	117.91	380,844	-1.94(-1.62%)
Feb 16, 2021	118.81	120.41	118.42	119.85	306,725	+1.79(+1.51%)
Feb 12, 2021	116.52	118.23	116.08	118.06	170,942	+1.17(+1.01%)
Feb 11, 2021	116.51	117.22	115.26	116.89	244,907	+0.46(+0.40%)
Feb 10, 2021	118.16	118.44	116.34	116.43	199,777	-0.92(-0.78%)
Feb 09, 2021	116.75	117.76	115.83	117.35	426,815	+0.28(+0.24%)
Feb 08, 2021	117.89	118.74	116.32	117.07	306,352	+0.74(+0.64%)
Feb 05, 2021	117.91	118.60	116.13	116.33	349,438	-0.17(-0.15%)
Feb 04, 2021	115.23	116.77	113.93	116.50	272,579	+1.71(+1.49%)
Feb 03, 2021	113.76	115.11	113.66	114.78	256,532	+1.17(+1.03%)
Feb 02, 2021	112.42	113.76	111.66	113.62	332,808	+1.58(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.