Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 42.61 43.08 41.89 42.08 916,819 -0.53(-1.25%)
Feb 28, 2012 42.53 43.06 42.22 42.61 570,495 +0.05(+0.13%)
Feb 27, 2012 42.36 42.80 41.61 42.56 571,162 -0.18(-0.42%)
Feb 24, 2012 42.89 43.56 42.57 42.74 527,974 -0.12(-0.29%)
Feb 23, 2012 42.12 43.13 41.80 42.86 842,566 +0.67(+1.59%)
Feb 22, 2012 43.77 44.61 41.89 42.19 2,249,382 -2.33(-5.23%)
Feb 21, 2012 43.87 45.07 43.79 44.52 907,945 +0.88(+2.02%)
Feb 17, 2012 43.94 44.04 43.23 43.64 818,123 +0.00(+0.00%)
Feb 16, 2012 41.65 43.90 40.75 43.64 1,789,367 +2.64(+6.44%)
Feb 15, 2012 42.32 42.44 40.54 41.00 1,273,093 -0.94(-2.24%)
Feb 14, 2012 42.18 42.27 41.22 41.93 1,105,126 -0.38(-0.90%)
Feb 13, 2012 42.30 42.39 41.34 42.32 633,514 +0.41(+0.97%)
Feb 10, 2012 41.91 42.25 41.40 41.91 670,944 -0.75(-1.76%)
Feb 09, 2012 42.61 42.86 41.79 42.66 490,579 +0.09(+0.22%)
Feb 08, 2012 42.79 43.30 42.41 42.57 404,085 -0.14(-0.33%)
Feb 07, 2012 42.73 43.28 42.25 42.71 450,198 -0.08(-0.18%)
Feb 06, 2012 43.50 43.66 42.76 42.79 669,163 -0.95(-2.18%)
Feb 03, 2012 43.20 44.17 43.18 43.74 638,437 +1.03(+2.41%)
Feb 02, 2012 42.77 43.39 42.40 42.71 423,628 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.