Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.89	68.90	67.02	68.15	796,441	-0.73(-1.06%)
Jan 30, 2017	69.18	69.18	67.32	68.88	539,743	-1.01(-1.44%)
Jan 27, 2017	70.03	70.32	69.42	69.89	300,367	-0.06(-0.09%)
Jan 26, 2017	68.71	70.10	68.53	69.95	764,580	+0.67(+0.96%)
Jan 25, 2017	69.27	69.36	67.84	69.28	526,908	-0.19(-0.27%)
Jan 24, 2017	69.30	69.80	68.58	69.47	632,295	+1.18(+1.73%)
Jan 23, 2017	68.76	69.24	67.54	68.29	409,408	-0.24(-0.35%)
Jan 20, 2017	68.53	69.05	67.98	68.53	358,692	+0.13(+0.19%)
Jan 19, 2017	69.34	69.83	67.82	68.40	373,831	-1.66(-2.37%)
Jan 18, 2017	68.88	70.26	68.48	70.06	488,838	+1.40(+2.04%)
Jan 17, 2017	69.61	69.65	68.43	68.66	415,958	-0.95(-1.36%)
Jan 13, 2017		69.61	69.61	69.61	0	-0.02(-0.02%)
Jan 12, 2017	70.33	70.33	68.63	69.62	450,480	-1.10(-1.55%)
Jan 11, 2017	71.13	71.81	70.33	70.72	442,871	-0.38(-0.53%)
Jan 10, 2017	69.91	71.34	69.18	71.10	729,162	+2.77(+4.06%)
Jan 09, 2017	69.85	69.97	68.32	68.32	602,731	-0.41(-0.60%)
Jan 06, 2017	70.06	70.32	68.70	68.73	462,738	-1.66(-2.36%)
Jan 05, 2017	70.58	71.85	70.09	70.39	409,813	-0.27(-0.38%)
Jan 04, 2017	68.85	70.73	68.64	70.66	418,790	+1.86(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.