Indicators

Ares Management LP (NY: ARES )

127.42 -4.28 (-3.25%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.07	10.10	9.692	9.824	45,535	-0.15(-1.49%)
Feb 26, 2016	9.700	10.40	9.700	9.972	133,981	+0.38(+3.96%)
Feb 25, 2016	9.493	9.634	9.403	9.592	32,808	+0.10(+1.04%)
Feb 24, 2016	9.533	9.568	9.328	9.493	21,332	+0.02(+0.26%)
Feb 23, 2016	9.642	9.712	9.361	9.469	83,543	-0.13(-1.38%)
Feb 22, 2016	9.667	9.774	9.345	9.601	24,002	+0.03(+0.35%)
Feb 19, 2016	9.824	9.824	9.568	9.568	72,292	-0.21(-2.19%)
Feb 18, 2016	9.906	9.931	9.741	9.782	102,949	-0.09(-0.92%)
Feb 17, 2016	9.906	9.947	9.749	9.873	85,023	-0.07(-0.75%)
Feb 16, 2016	9.708	9.947	9.610	9.947	53,858	+0.31(+3.17%)
Feb 12, 2016	9.064	9.642	9.642	9.642	23,016	+0.59(+6.47%)
Feb 11, 2016	9.089	9.167	8.957	9.056	50,468	+0.03(+0.37%)
Feb 10, 2016	9.105	9.510	8.882	9.023	19,919	-0.02(-0.18%)
Feb 09, 2016	8.965	9.320	8.882	9.039	53,747	-0.10(-1.08%)
Feb 08, 2016	9.114	9.138	8.973	9.138	104,306	+0.02(+0.18%)
Feb 05, 2016	9.180	9.180	9.089	9.122	24,354	-0.07(-0.81%)
Feb 04, 2016	9.163	9.252	9.155	9.196	43,117	+0.03(+0.36%)
Feb 03, 2016	9.163	9.229	9.114	9.163	64,825	+0.01(+0.09%)
Feb 02, 2016	9.295	9.295	8.982	9.155	73,165	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.