Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.895 8.895 8.895 0 +0.10(+1.13%)
Mar 28, 2018 8.736 8.811 8.711 8.796 709,746 +0.09(+1.09%)
Mar 27, 2018 8.721 8.781 8.691 8.701 781,111 -0.01(-0.17%)
Mar 26, 2018 8.746 8.816 8.691 8.716 789,183 -0.01(-0.11%)
Mar 23, 2018 8.950 8.952 8.706 8.726 681,006 -0.22(-2.50%)
Mar 22, 2018 8.691 8.990 8.691 8.950 2,473,412 +0.23(+2.69%)
Mar 21, 2018 8.492 8.761 8.467 8.716 7,104,346 -0.20(-2.23%)
Mar 20, 2018 8.945 8.985 8.910 8.915 414,083 -0.01(-0.17%)
Mar 19, 2018 8.905 8.965 8.860 8.930 242,793 +0.02(+0.28%)
Mar 16, 2018 8.900 9.010 8.890 8.905 360,944 +0.03(+0.39%)
Mar 15, 2018 8.955 8.985 8.841 8.870 532,328 -0.07(-0.84%)
Mar 14, 2018 8.975 9.025 8.920 8.945 672,798 -0.02(-0.28%)
Mar 13, 2018 9.024 9.024 8.882 8.970 812,900 -0.05(-0.54%)
Mar 12, 2018 9.019 9.077 8.921 9.019 837,187 +0.02(+0.22%)
Mar 09, 2018 8.970 9.019 8.907 8.999 363,150 +0.07(+0.76%)
Mar 08, 2018 8.955 9.031 8.873 8.931 637,226 +0.00(+0.05%)
Mar 07, 2018 8.829 8.926 856,393 -0.07(-0.76%)
Mar 06, 2018 9.068 9.113 8.943 8.994 378,225 -0.04(-0.49%)
Mar 05, 2018 8.814 9.121 8.795 9.038 1,106,506 +0.25(+2.83%)
Mar 02, 2018 8.780 8.804 8.716 8.790 723,478 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.