Skip to main content

Daqo New Energy ADR (NY: DQ )

54.03 +0.79 (+1.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 51.90 51.99 50.14 50.58 131,500 -1.68(-3.21%)
Jan 30, 2020 52.43 52.50 51.10 52.26 208,968 -1.02(-1.91%)
Jan 29, 2020 51.42 53.82 51.40 53.28 221,517 +2.31(+4.53%)
Jan 28, 2020 50.48 51.20 50.30 50.97 60,536 +0.59(+1.17%)
Jan 27, 2020 50.00 50.72 49.72 50.38 284,036 -0.93(-1.81%)
Jan 24, 2020 52.42 52.99 51.04 51.31 69,600 -1.05(-2.01%)
Jan 23, 2020 52.99 53.59 50.73 52.36 175,606 -0.73(-1.38%)
Jan 22, 2020 55.83 56.31 52.89 53.09 137,200 -2.33(-4.20%)
Jan 21, 2020 53.77 57.50 53.67 55.42 341,526 +1.79(+3.34%)
Jan 17, 2020 53.73 54.60 52.41 53.63 221,000 -0.02(-0.04%)
Jan 16, 2020 56.30 57.17 52.91 53.65 323,880 -1.42(-2.58%)
Jan 15, 2020 58.88 59.02 54.98 55.07 292,809 -3.86(-6.55%)
Jan 14, 2020 58.98 59.41 57.71 58.93 200,192 -0.51(-0.86%)
Jan 13, 2020 56.44 60.15 56.40 59.44 273,083 +3.38(+6.03%)
Jan 10, 2020 55.88 56.77 55.35 56.06 204,800 +0.39(+0.70%)
Jan 09, 2020 55.00 58.32 55.00 55.67 195,669 +1.29(+2.37%)
Jan 08, 2020 53.41 54.66 53.41 54.38 154,689 +1.02(+1.91%)
Jan 07, 2020 53.49 54.17 52.80 53.36 95,096 -0.49(-0.91%)
Jan 06, 2020 54.19 54.20 52.51 53.85 124,155 -0.60(-1.10%)
Jan 03, 2020 54.78 55.51 54.05 54.45 175,900 -0.53(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.